Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54277 JP#XIAMIRP2712A (R BEAR)
Nominal 
0.041 +0.002 (+5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.039 | 27.850 | 16,120,000 | 21,830,000 | 27.287 | 2,570,000 | 0.033 | 4,280,000 | 0.033 |
| 27/11/2024 | 0.033 | 28.300 | 24,340,000 | 20,120,000 | 25.150 | 6,900,000 | 0.046 | 2,690,000 | 0.048 |
| 26/11/2024 | 0.048 | 27.200 | 20,320,000 | 24,330,000 | 30.412 | 1,530,000 | 0.047 | 3,600,000 | 0.042 |
| 25/11/2024 | 0.032 | 28.400 | 39,380,000 | 22,260,000 | 27.825 | 3,650,000 | 0.036 | 12,540,000 | 0.035 |
| 22/11/2024 | 0.029 | 28.550 | 81,540,000 | 13,370,000 | 16.712 | 24,820,000 | 0.021 | 21,980,000 | 0.023 |
| 21/11/2024 | 0.035 | 28.150 | 30,790,000 | 16,210,000 | 20.262 | 8,270,000 | 0.033 | 8,580,000 | 0.032 |
| 20/11/2024 | 0.037 | 28.000 | 31,040,000 | 15,900,000 | 19.875 | 4,270,000 | 0.039 | 5,400,000 | 0.039 |
| 19/11/2024 | 0.034 | 28.300 | 48,190,000 | 14,770,000 | 18.463 | 5,040,000 | 0.039 | 13,780,000 | 0.035 |
| 18/11/2024 | 0.026 | 28.800 | 31,480,000 | 6,030,000 | 7.538 | 10,940,000 | 0.030 | 10,840,000 | 0.033 |
| 15/11/2024 | 0.038 | 28.000 | 28,110,000 | 6,130,000 | 7.662 | 11,540,000 | 0.036 | 8,210,000 | 0.035 |
| 14/11/2024 | 0.039 | 27.850 | 18,430,000 | 9,460,000 | 11.825 | 2,920,000 | 0.030 | 6,610,000 | 0.032 |
| 13/11/2024 | 0.024 | 28.900 | 27,630,000 | 5,770,000 | 7.212 | 9,480,000 | 0.033 | 11,210,000 | 0.035 |
| 12/11/2024 | 0.031 | 28.450 | 18,940,000 | 4,040,000 | 5.050 | 8,150,000 | 0.027 | 9,630,000 | 0.027 |
| 11/11/2024 | 0.021 | 29.300 | 30,980,000 | 2,560,000 | 3.200 | 11,950,000 | 0.023 | 12,120,000 | 0.027 |
| 08/11/2024 | 0.032 | 28.300 | 35,120,000 | 2,390,000 | 2.988 | 14,720,000 | 0.030 | 14,350,000 | 0.029 |
| 07/11/2024 | 0.042 | 27.850 | 28,260,000 | 2,760,000 | 3.450 | 12,020,000 | 0.047 | 11,910,000 | 0.048 |
| 06/11/2024 | 0.044 | 27.600 | 30,790,000 | 2,870,000 | 3.588 | 13,710,000 | 0.045 | 12,100,000 | 0.043 |
| 05/11/2024 | 0.036 | 28.200 | 8,900,000 | 4,480,000 | 5.600 | 2,420,000 | 0.042 | 3,060,000 | 0.043 |
| 04/11/2024 | 0.051 | 27.300 | 14,970,000 | 3,840,000 | 4.800 | 6,880,000 | 0.046 | 6,190,000 | 0.046 |
| 01/11/2024 | 0.050 | 27.300 | 27,830,000 | 4,530,000 | 5.663 | 11,030,000 | 0.055 | 14,250,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |