54282 JP#PINANRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54282 JP#PINANRP2605C (R BEAR)

Nominal

0.190 +0.002 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.188	45.850	0	0	0.000
13/11/2024	0.183	46.450	0	0	0.000
12/11/2024	0.188	45.900	0	0	0.000
11/11/2024	0.167	48.200	0	0	0.000
08/11/2024	0.146	49.900	0	0	0.000
07/11/2024	0.130	51.750	0	0	0.000
06/11/2024	0.157	48.650	0	0	0.000
05/11/2024	0.145	50.200	0	0	0.000
04/11/2024	0.164	48.050	0	0	0.000
01/11/2024	0.164	48.050	0	0	0.000
31/10/2024	0.163	48.150	0	0	0.000
30/10/2024	0.165	47.900	0	0	0.000
29/10/2024	0.155	49.000	0	0	0.000
28/10/2024	0.155	48.850	0	0	0.000
25/10/2024	0.155	48.950	0	0	0.000
24/10/2024	0.155	48.800	0	0	0.000
23/10/2024	0.150	49.400	0	0	0.000
22/10/2024	0.161	48.150	0	0	0.000
21/10/2024	0.154	49.050	0	0	0.000
18/10/2024	0.146	49.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.