Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54290 BP#BYD RP2707H (R BEAR)
Nominal 
0.065 -0.017 (-20.732%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.082 | 355.200 | 88,075,000 | 32,800,000 | 32.800 | 18,775,000 | 0.085 | 27,050,000 | 0.083 |
| 14/02/2025 | 0.068 | 364.200 | 20,575,000 | 24,525,000 | 24.525 | 8,050,000 | 0.073 | 7,075,000 | 0.079 |
| 13/02/2025 | 0.107 | 339.000 | 9,950,000 | 25,500,000 | 25.500 | 1,250,000 | 0.088 | 950,000 | 0.088 |
| 12/02/2025 | 0.086 | 352.000 | 34,000,000 | 25,800,000 | 25.800 | 4,925,000 | 0.088 | 21,275,000 | 0.099 |
| 11/02/2025 | 0.126 | 327.800 | 16,725,000 | 9,450,000 | 9.450 | 3,675,000 | 0.113 | 5,100,000 | 0.111 |
| 10/02/2025 | 0.120 | 330.200 | 24,775,000 | 8,025,000 | 8.025 | 8,400,000 | 0.124 | 6,675,000 | 0.125 |
| 07/02/2025 | 0.123 | 330.000 | 20,725,000 | 9,750,000 | 9.750 | 4,000,000 | 0.126 | 10,450,000 | 0.121 |
| 06/02/2025 | 0.146 | 315.800 | 2,825,000 | 3,300,000 | 3.300 | 1,225,000 | 0.177 | 525,000 | 0.156 |
| 05/02/2025 | 0.198 | 283.200 | 0 | 4,000,000 | 4.000 | ||||
| 04/02/2025 | 0.196 | 286.200 | 50,000 | 4,000,000 | 4.000 | ||||
| 03/02/2025 | 0.216 | 274.600 | 0 | 4,000,000 | 4.000 | ||||
| 28/01/2025 | 0.216 | 273.000 | 0 | 4,000,000 | 4.000 | ||||
| 27/01/2025 | 0.214 | 274.800 | 0 | 4,000,000 | 4.000 | ||||
| 24/01/2025 | 0.213 | 274.400 | 25,000 | 4,000,000 | 4.000 | 25,000 | 0.212 | ||
| 23/01/2025 | 0.219 | 270.600 | 0 | 3,975,000 | 3.975 | ||||
| 22/01/2025 | 0.210 | 276.600 | 0 | 3,975,000 | 3.975 | ||||
| 21/01/2025 | 0.203 | 279.600 | 150,000 | 3,975,000 | 3.975 | 50,000 | 0.206 | ||
| 20/01/2025 | 0.210 | 275.000 | 100,000 | 3,925,000 | 3.925 | 100,000 | 0.212 | ||
| 17/01/2025 | 0.233 | 263.800 | 0 | 3,825,000 | 3.825 | ||||
| 16/01/2025 | 0.237 | 261.000 | 0 | 3,825,000 | 3.825 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |