54322 BP#HSI RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54322 BP#HSI RP2708E (R BEAR)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.214	19,366.960	680,000	900,000	0.300	680,000	0.211
27/11/2024	0.200	19,603.130	1,280,000	1,580,000	0.527	500,000	0.218	780,000	0.203
26/11/2024	0.221	19,159.200	500,000	1,300,000	0.433	50,000	0.219	450,000	0.217
25/11/2024	0.220	19,150.990	600,000	900,000	0.300	300,000	0.219	300,000	0.216
22/11/2024	0.219	19,229.970	1,240,000	900,000	0.300	790,000	0.208	450,000	0.201
21/11/2024	0.204	19,601.110	400,000	1,240,000	0.413	300,000	0.202	100,000	0.197
20/11/2024	0.201	19,705.010	1,740,000	1,440,000	0.480	600,000	0.204	1,140,000	0.202
19/11/2024	0.203	19,663.670	0	900,000	0.300
18/11/2024	0.206	19,576.610	0	900,000	0.300
15/11/2024	0.210	19,426.340	20,000	900,000	0.300	20,000	0.205
14/11/2024	0.210	19,435.810	100,000	920,000	0.307	100,000	0.200
13/11/2024	0.193	19,823.450	100,000	1,020,000	0.340			100,000	0.198
12/11/2024	0.194	19,846.880	170,000	920,000	0.307	70,000	0.182
11/11/2024	0.166	20,426.930	0	990,000	0.330
08/11/2024	0.150	20,728.190	820,000	990,000	0.330	10,000	0.144	10,000	0.132
07/11/2024	0.142	20,953.340	810,000	990,000	0.330			170,000	0.142
06/11/2024	0.162	20,538.380	120,000	820,000	0.273	60,000	0.154	10,000	0.154
05/11/2024	0.142	21,006.970	110,000	870,000	0.290			50,000	0.162
04/11/2024	0.162	20,567.520	50,000	820,000	0.273	50,000	0.162
01/11/2024	0.165	20,506.430	50,000	870,000	0.290			50,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.