54325 CI#HSI RP2505J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54325 CI#HSI RP2505J (R BEAR)

Nominal

0.225 -0.023 (-9.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.248	19,883.130	3,200,000	310,000	0.160	1,600,000	0.248	1,600,000	0.247
20/12/2024	0.255	19,720.700	20,000	310,000	0.160	10,000	0.255	10,000	0.250
19/12/2024	0.265	19,752.510	30,000	310,000	0.160	20,000	0.275	10,000	0.270
18/12/2024	0.248	19,864.550	670,000	320,000	0.160	330,000	0.248	340,000	0.245
17/12/2024	0.260	19,700.480	110,000	310,000	0.160	60,000	0.261	50,000	0.257
16/12/2024	0.260	19,795.490	630,000	320,000	0.160	320,000	0.238	310,000	0.234
13/12/2024	0.237	19,971.240	1,150,000	330,000	0.170	1,130,000	0.216	20,000	0.212
12/12/2024	0.193	20,397.050	2,430,000	1,440,000	0.720	810,000	0.213	1,620,000	0.201
11/12/2024	0.214	20,155.050	690,000	630,000	0.320	420,000	0.207	270,000	0.185
10/12/2024	0.197	20,311.280	1,390,000	780,000	0.390	690,000	0.164	700,000	0.164
09/12/2024	0.189	20,414.090	250,000	770,000	0.390	40,000	0.254	210,000	0.209
06/12/2024	0.243	19,865.850	150,000	600,000	0.300	60,000	0.251	90,000	0.252
05/12/2024	0.275	19,560.440	20,000	570,000	0.290	20,000	0.273
04/12/2024	0.255	19,742.460	40,000	590,000	0.300	20,000	0.255	20,000	0.249
03/12/2024	0.265	19,746.320	70,000	590,000	0.300	30,000	0.268
02/12/2024	0.275	19,550.290	70,000	620,000	0.310	30,000	0.280	30,000	0.280
29/11/2024	0.285	19,423.610	100,000	620,000	0.310	50,000	0.280	50,000	0.279
28/11/2024	0.290	19,366.960	30,000	620,000	0.310	30,000	0.285
27/11/2024	0.265	19,603.130	90,000	650,000	0.330	20,000	0.290	70,000	0.294
26/11/2024	0.310	19,159.200	30,000	600,000	0.300	10,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.