54331 CI#HSI RP2505N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54331 CI#HSI RP2505N (R BEAR)

Nominal

0.248 -0.047 (-15.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.295	20,567.520	0	230,000	0.120
01/11/2024	0.295	20,506.430	0	230,000	0.120
31/10/2024	0.300	20,317.330	0	230,000	0.120
30/10/2024	0.300	20,380.640	0	230,000	0.120
29/10/2024	0.280	20,701.140	0	230,000	0.120
28/10/2024	0.280	20,599.360	0	230,000	0.120
25/10/2024	0.285	20,590.150	0	230,000	0.120
24/10/2024	0.290	20,489.620	0	230,000	0.120
23/10/2024	0.265	20,760.150	0	230,000	0.120
22/10/2024	0.290	20,498.950	0	230,000	0.120
21/10/2024	0.290	20,478.460	0	230,000	0.120
18/10/2024	0.265	20,804.110	0	230,000	0.120
17/10/2024	0.325	20,079.100	0	230,000	0.120
16/10/2024	0.310	20,286.850	20,000	230,000	0.120
15/10/2024	0.300	20,318.790	0	230,000	0.120
14/10/2024	0.234	21,092.870	4,950,000	230,000	0.120	4,550,000	0.230
10/10/2024	0.214	21,251.980	105,400,000	4,780,000	2.390	44,890,000	0.219	49,670,000	0.218
09/10/2024	0.280	20,637.240	251,100,000	0	0.000	117,440,000	0.237	117,440,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.