54378 HS#HSI RP2504V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54378 HS#HSI RP2504V (R BEAR)

Nominal

0.158 -0.043 (-21.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.201	20,567.520	0	140,000	0.070
01/11/2024	0.202	20,506.430	40,000	140,000	0.070			40,000	0.194
31/10/2024	0.214	20,317.330	50,000	100,000	0.050			50,000	0.200
30/10/2024	0.215	20,380.640	0	50,000	0.030
29/10/2024	0.185	20,701.140	50,000	50,000	0.030	50,000	0.184
28/10/2024	0.190	20,599.360	0	100,000	0.050
25/10/2024	0.192	20,590.150	50,000	100,000	0.050			50,000	0.187
24/10/2024	0.204	20,489.620	90,000	50,000	0.030	90,000	0.199
23/10/2024	0.177	20,760.150	80,000	140,000	0.070			80,000	0.180
22/10/2024	0.204	20,498.950	0	60,000	0.030
21/10/2024	0.204	20,478.460	100,000	60,000	0.030	100,000	0.185
18/10/2024	0.172	20,804.110	160,000	160,000	0.080			160,000	0.172
17/10/2024	0.242	20,079.100	0	0	0.000
16/10/2024	0.216	20,286.850	0	0	0.000
15/10/2024	0.216	20,318.790	30,000	0	0.000	30,000	0.164
14/10/2024	0.145	21,092.870	330,000	30,000	0.020	300,000	0.147	30,000	0.155
10/10/2024	0.128	21,251.980	680,000	300,000	0.150	230,000	0.116	450,000	0.127
09/10/2024	0.190	20,637.240	4,580,000	80,000	0.040	2,250,000	0.130	2,330,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.