Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.305 | 19,159.200 | 0 | ||||||
25/11/2024 | 0.300 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.300 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.260 | 19,601.110 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
20/11/2024 | 0.255 | 19,705.010 | 0 | 50,000 | 0.030 | ||||
19/11/2024 | 0.260 | 19,663.670 | 0 | 50,000 | 0.030 | ||||
18/11/2024 | 0.270 | 19,576.610 | 0 | 50,000 | 0.030 | ||||
15/11/2024 | 0.280 | 19,426.340 | 0 | 50,000 | 0.030 | ||||
14/11/2024 | 0.280 | 19,435.810 | 0 | 50,000 | 0.030 | ||||
13/11/2024 | 0.242 | 19,823.450 | 0 | 50,000 | 0.030 | ||||
12/11/2024 | 0.242 | 19,846.880 | 50,000 | 50,000 | 0.030 | 50,000 | 0.243 | ||
11/11/2024 | 0.188 | 20,426.930 | 20,000 | 0 | 0.000 | 20,000 | 0.191 | ||
08/11/2024 | 0.150 | 20,728.190 | 250,000 | 20,000 | 0.010 | 210,000 | 0.113 | 40,000 | 0.141 |
07/11/2024 | 0.139 | 20,953.340 | 190,000 | 190,000 | 0.100 | 190,000 | 0.165 | ||
06/11/2024 | 0.179 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.136 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.177 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.181 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.192 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.192 | 20,380.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |