54379 HS#HSI RP25043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54379 HS#HSI RP25043 (R BEAR)

Nominal

0.136 -0.041 (-23.164%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.177	20,567.520	0	0	0.000
01/11/2024	0.181	20,506.430	0	0	0.000
31/10/2024	0.192	20,317.330	0	0	0.000
30/10/2024	0.192	20,380.640	0	0	0.000
29/10/2024	0.164	20,701.140	0	0	0.000
28/10/2024	0.167	20,599.360	0	0	0.000
25/10/2024	0.170	20,590.150	0	0	0.000
24/10/2024	0.181	20,489.620	0	0	0.000
23/10/2024	0.154	20,760.150	70,000	0	0.000	70,000	0.153
22/10/2024	0.182	20,498.950	0	70,000	0.040
21/10/2024	0.183	20,478.460	80,000	70,000	0.040	80,000	0.183
18/10/2024	0.151	20,804.110	70,000	150,000	0.080			70,000	0.151
17/10/2024	0.219	20,079.100	420,000	80,000	0.040	420,000	0.204
16/10/2024	0.193	20,286.850	110,000	500,000	0.250	110,000	0.189
15/10/2024	0.193	20,318.790	2,050,000	610,000	0.310	1,000,000	0.150	1,020,000	0.173
14/10/2024	0.124	21,092.870	7,220,000	590,000	0.300	3,610,000	0.124	1,520,000	0.122
10/10/2024	0.106	21,251.980	264,690,000	2,680,000	1.340	124,950,000	0.116	127,630,000	0.115
09/10/2024	0.165	20,637.240	2,180,000	0	0.000	1,090,000	0.107	1,090,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.