Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54405 UB#HSI RP2604W (R BEAR)
Nominal 
0.130 -0.041 (-23.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.171 | 20,567.520 | 350,000 | 770,000 | 0.390 | 100,000 | 0.176 | 250,000 | 0.169 |
| 01/11/2024 | 0.174 | 20,506.430 | 1,820,000 | 620,000 | 0.310 | 900,000 | 0.178 | 920,000 | 0.175 |
| 31/10/2024 | 0.185 | 20,317.330 | 2,640,000 | 600,000 | 0.300 | 1,270,000 | 0.182 | 1,370,000 | 0.181 |
| 30/10/2024 | 0.186 | 20,380.640 | 10,310,000 | 500,000 | 0.250 | 8,830,000 | 0.173 | 1,480,000 | 0.179 |
| 29/10/2024 | 0.159 | 20,701.140 | 8,440,000 | 7,850,000 | 3.920 | 2,090,000 | 0.155 | 6,350,000 | 0.146 |
| 28/10/2024 | 0.161 | 20,599.360 | 4,120,000 | 3,590,000 | 1.800 | 2,040,000 | 0.166 | 2,080,000 | 0.164 |
| 25/10/2024 | 0.164 | 20,590.150 | 5,930,000 | 3,550,000 | 1.770 | 2,970,000 | 0.161 | 2,960,000 | 0.156 |
| 24/10/2024 | 0.174 | 20,489.620 | 3,090,000 | 3,560,000 | 1.780 | 2,320,000 | 0.171 | 770,000 | 0.162 |
| 23/10/2024 | 0.149 | 20,760.150 | 13,850,000 | 5,110,000 | 2.560 | 11,250,000 | 0.141 | 1,850,000 | 0.160 |
| 22/10/2024 | 0.174 | 20,498.950 | 9,170,000 | 14,510,000 | 7.260 | 3,900,000 | 0.171 | 3,480,000 | 0.163 |
| 21/10/2024 | 0.176 | 20,478.460 | 19,130,000 | 14,930,000 | 7.460 | 16,280,000 | 0.169 | 1,660,000 | 0.154 |
| 18/10/2024 | 0.144 | 20,804.110 | 9,410,000 | 29,550,000 | 14.770 | 1,370,000 | 0.168 | 7,860,000 | 0.177 |
| 17/10/2024 | 0.214 | 20,079.100 | 21,890,000 | 23,060,000 | 11.530 | 9,670,000 | 0.179 | 10,920,000 | 0.183 |
| 16/10/2024 | 0.187 | 20,286.850 | 51,460,000 | 21,810,000 | 10.900 | 13,170,000 | 0.182 | 31,350,000 | 0.192 |
| 15/10/2024 | 0.187 | 20,318.790 | 267,620,000 | 3,630,000 | 1.810 | 42,750,000 | 0.141 | 25,550,000 | 0.137 |
| 14/10/2024 | 0.118 | 21,092.870 | 662,200,000 | 20,830,000 | 10.420 | 189,560,000 | 0.114 | 190,120,000 | 0.114 |
| 10/10/2024 | 0.099 | 21,251.980 | 6,693,850,000 | 20,270,000 | 10.130 | 2,962,380,000 | 0.087 | 2,972,800,000 | 0.087 |
| 09/10/2024 | 0.159 | 20,637.240 | 130,400,000 | 9,850,000 | 4.920 | 38,570,000 | 0.153 | 48,420,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |