Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54407 UB#HSI RP26043 (R BEAR)
Nominal 
0.139 -0.041 (-22.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.180 | 20,567.520 | 0 | 180,000 | 0.090 | ||||
| 01/11/2024 | 0.183 | 20,506.430 | 680,000 | 180,000 | 0.090 | 340,000 | 0.190 | 340,000 | 0.188 |
| 31/10/2024 | 0.195 | 20,317.330 | 820,000 | 180,000 | 0.090 | 360,000 | 0.194 | 460,000 | 0.188 |
| 30/10/2024 | 0.197 | 20,380.640 | 840,000 | 80,000 | 0.040 | 520,000 | 0.188 | 320,000 | 0.181 |
| 29/10/2024 | 0.169 | 20,701.140 | 3,120,000 | 280,000 | 0.140 | 1,760,000 | 0.164 | 1,360,000 | 0.158 |
| 28/10/2024 | 0.170 | 20,599.360 | 1,200,000 | 680,000 | 0.340 | 300,000 | 0.176 | 900,000 | 0.172 |
| 25/10/2024 | 0.175 | 20,590.150 | 1,560,000 | 80,000 | 0.040 | 1,030,000 | 0.170 | 530,000 | 0.172 |
| 24/10/2024 | 0.186 | 20,489.620 | 1,240,000 | 580,000 | 0.290 | 440,000 | 0.182 | 800,000 | 0.182 |
| 23/10/2024 | 0.160 | 20,760.150 | 740,000 | 220,000 | 0.110 | 300,000 | 0.162 | 440,000 | 0.158 |
| 22/10/2024 | 0.186 | 20,498.950 | 400,000 | 80,000 | 0.040 | 200,000 | 0.183 | 200,000 | 0.176 |
| 21/10/2024 | 0.188 | 20,478.460 | 800,000 | 80,000 | 0.040 | 800,000 | 0.168 | ||
| 18/10/2024 | 0.159 | 20,804.110 | 3,780,000 | 880,000 | 0.440 | 1,450,000 | 0.182 | 2,330,000 | 0.182 |
| 17/10/2024 | 0.227 | 20,079.100 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.188 | 1,030,000 | 0.183 |
| 16/10/2024 | 0.201 | 20,286.850 | 11,350,000 | 0 | 0.000 | 6,220,000 | 0.196 | 4,200,000 | 0.189 |
| 15/10/2024 | 0.197 | 20,318.790 | 63,930,000 | 2,020,000 | 1.010 | 19,170,000 | 0.158 | 10,170,000 | 0.149 |
| 14/10/2024 | 0.127 | 21,092.870 | 405,130,000 | 11,020,000 | 5.510 | 108,560,000 | 0.126 | 109,090,000 | 0.125 |
| 10/10/2024 | 0.110 | 21,251.980 | 802,080,000 | 10,490,000 | 5.240 | 125,170,000 | 0.107 | 134,190,000 | 0.108 |
| 09/10/2024 | 0.169 | 20,637.240 | 6,230,000 | 1,470,000 | 0.730 | 1,930,000 | 0.157 | 3,400,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |