54407 UB#HSI RP26043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54407 UB#HSI RP26043 (R BEAR)

Nominal

0.228 -0.022 (-8.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.250	19,883.130	0	10,000	0.010
20/12/2024	0.255	19,720.700	0	10,000	0.010
19/12/2024	0.250	19,752.510	0	10,000	0.010
18/12/2024	0.245	19,864.550	0	10,000	0.010
17/12/2024	0.250	19,700.480	0	10,000	0.010
16/12/2024	0.250	19,795.490	0	10,000	0.010
13/12/2024	0.234	19,971.240	840,000	10,000	0.010	440,000	0.224	400,000	0.223
12/12/2024	0.194	20,397.050	40,000	50,000	0.030			40,000	0.189
11/12/2024	0.213	20,155.050	0	10,000	0.010
10/12/2024	0.198	20,311.280	0	10,000	0.010
09/12/2024	0.196	20,414.090	0	10,000	0.010
06/12/2024	0.247	19,865.850	0	10,000	0.010
05/12/2024	0.275	19,560.440	0	10,000	0.010
04/12/2024	0.260	19,742.460	0	10,000	0.010
03/12/2024	0.265	19,746.320	0	10,000	0.010
02/12/2024	0.280	19,550.290	0	10,000	0.010
29/11/2024	0.285	19,423.610	0	10,000	0.010
28/11/2024	0.285	19,366.960	0	10,000	0.010
27/11/2024	0.265	19,603.130	0	10,000	0.010
26/11/2024	0.305	19,159.200	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.