54409 UB#HSI RP26044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54409 UB#HSI RP26044 (R BEAR)

Nominal

0.172 -0.042 (-19.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.214	20,567.520	0	0	0.000
01/11/2024	0.217	20,506.430	0	0	0.000
31/10/2024	0.227	20,317.330	0	0	0.000
30/10/2024	0.228	20,380.640	0	0	0.000
29/10/2024	0.199	20,701.140	10,000	0	0.000	10,000	0.193
28/10/2024	0.203	20,599.360	0	10,000	0.010
25/10/2024	0.206	20,590.150	0	10,000	0.010
24/10/2024	0.217	20,489.620	0	10,000	0.010
23/10/2024	0.192	20,760.150	0	10,000	0.010
22/10/2024	0.217	20,498.950	180,000	10,000	0.010	110,000	0.212	70,000	0.213
21/10/2024	0.218	20,478.460	50,000	50,000	0.030			50,000	0.218
18/10/2024	0.188	20,804.110	20,000	0	0.000	10,000	0.245	10,000	0.243
17/10/2024	0.255	20,079.100	0	0	0.000
16/10/2024	0.230	20,286.850	20,000	0	0.000	10,000	0.222	10,000	0.224
15/10/2024	0.231	20,318.790	2,900,000	0	0.000	2,090,000	0.183	810,000	0.166
14/10/2024	0.160	21,092.870	32,570,000	1,280,000	0.640	15,890,000	0.159	14,040,000	0.165
10/10/2024	0.142	21,251.980	24,580,000	3,130,000	1.570	3,390,000	0.142	6,520,000	0.147
09/10/2024	0.205	20,637.240	20,000	0	0.000	10,000	0.139	10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.