54412 UB#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54412 UB#MTUANRP2712L (R BEAR)

Nominal

0.146 +0.006 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.146	164.500	0
12/03/2025	0.140	168.300	0	140,000	0.140
11/03/2025	0.133	171.600	20,000	140,000	0.140	20,000	0.136
10/03/2025	0.128	174.900	0	160,000	0.160
07/03/2025	0.112	183.500	20,000	160,000	0.160			20,000	0.112
06/03/2025	0.120	180.300	100,000	140,000	0.140			100,000	0.122
05/03/2025	0.135	171.500	0	40,000	0.040
04/03/2025	0.151	161.200	0	40,000	0.040
03/03/2025	0.149	162.600	0	40,000	0.040
28/02/2025	0.149	162.000	0	40,000	0.040
27/02/2025	0.131	172.800	0	40,000	0.040
26/02/2025	0.131	174.200	0	40,000	0.040
25/02/2025	0.154	158.600	0	40,000	0.040
24/02/2025	0.142	166.500	0	40,000	0.040
21/02/2025	0.148	162.900	0	40,000	0.040
20/02/2025	0.156	156.900	0	40,000	0.040
19/02/2025	0.140	167.700	0	40,000	0.040
18/02/2025	0.134	172.900	0	40,000	0.040
17/02/2025	0.139	168.900	0	40,000	0.040
14/02/2025	0.139	169.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.