54418 JP#MTUANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54418 JP#MTUANRP2807B (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.285	83.250	1,840,000
29/04/2026	0.285	83.150	850,000	860,000	1.075			850,000	0.292
28/04/2026	0.315	80.300	420,000	10,000	0.012	420,000	0.315
27/04/2026	0.305	81.850	2,430,000	430,000	0.538	1,000,000	0.310	1,430,000	0.311
24/04/2026	0.295	82.450	470,000	0	0.000	470,000	0.295
23/04/2026	0.290	83.100	0	470,000	0.588
22/04/2026	0.280	84.250	470,000	470,000	0.588			470,000	0.280
21/04/2026	0.265	86.450	90,000	0	0.000	90,000	0.265
20/04/2026	0.275	85.150	530,000	90,000	0.112	530,000	0.275
17/04/2026	0.265	86.500	2,120,000	620,000	0.775	870,000	0.270	1,250,000	0.265
16/04/2026	0.240	88.750	3,300,000	240,000	0.300	1,830,000	0.245	1,470,000	0.242
15/04/2026	0.265	86.300	2,400,000	600,000	0.750	900,000	0.262	1,500,000	0.261
14/04/2026	0.275	85.100	1,060,000	0	0.000	1,060,000	0.275
13/04/2026	0.260	86.450	740,000	1,060,000	1.325			740,000	0.260
10/04/2026	0.250	87.600	5,300,000	320,000	0.400	2,490,000	0.233	2,810,000	0.236
09/04/2026	0.248	88.000	810,000	0	0.000	540,000	0.245	270,000	0.239
08/04/2026	0.244	88.500	0	270,000	0.338
02/04/2026	0.315	80.250	0	270,000	0.338
01/04/2026	0.295	81.950	0	270,000	0.338
31/03/2026	0.290	82.950	0	270,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.