54434 UB#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54434 UB#KUASORP2712A (R BEAR)

Nominal

0.132 +0.022 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.110	65.850	800,000	750,000	1.250	380,000	0.109	420,000	0.105
11/03/2025	0.103	66.350	6,020,000	710,000	1.180	3,160,000	0.114	2,860,000	0.112
10/03/2025	0.130	63.100	2,380,000	1,010,000	1.680	1,590,000	0.133	790,000	0.127
07/03/2025	0.125	63.700	3,820,000	1,810,000	3.020	1,100,000	0.121	2,470,000	0.125
06/03/2025	0.148	60.800	460,000	440,000	0.730	10,000	0.156	450,000	0.159
05/03/2025	0.217	52.550	0	0	0.000
04/03/2025	0.231	50.600	0	0	0.000
03/03/2025	0.231	50.750	50,000	0	0.000	50,000	0.224
28/02/2025	0.231	50.600	100,000	50,000	0.080	50,000	0.217	50,000	0.234
27/02/2025	0.205	53.600	50,000	50,000	0.080			50,000	0.201
26/02/2025	0.192	55.450	0	0	0.000
25/02/2025	0.207	53.350	100,000	0	0.000	100,000	0.206
24/02/2025	0.189	55.150	0	100,000	0.170
21/02/2025	0.167	58.400	700,000	100,000	0.170	300,000	0.189	400,000	0.191
20/02/2025	0.197	54.400	0	0	0.000
19/02/2025	0.163	58.900	0	0	0.000
18/02/2025	0.165	58.750	0	0	0.000
17/02/2025	0.206	53.600	0	0	0.000
14/02/2025	0.206	53.500	0	0	0.000
13/02/2025	0.239	49.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.