54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.245 +0.012 (+5.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.233	474.000	2,420,000	455,000	0.570	1,192,500	0.226	1,227,500	0.228
11/03/2025	0.197	491.400	1,455,000	420,000	0.530	570,000	0.208	685,000	0.209
10/03/2025	0.198	493.200	1,482,500	305,000	0.380	1,100,000	0.186	82,500	0.207
07/03/2025	0.163	511.500	6,990,000	1,322,500	1.650	2,995,000	0.168	3,887,500	0.168
06/03/2025	0.189	498.600	1,895,000	430,000	0.540	902,500	0.195	620,000	0.196
05/03/2025	0.228	474.600	3,140,000	712,500	0.890	1,355,000	0.241	1,750,000	0.239
04/03/2025	0.255	458.000	1,790,000	317,500	0.400	767,500	0.250	982,500	0.250
03/03/2025	0.270	450.600	955,000	102,500	0.130	577,500	0.278	377,500	0.270
28/02/2025	0.290	436.600	902,500	302,500	0.380	610,000	0.270	292,500	0.280
27/02/2025	0.255	454.000	610,000	620,000	0.780			600,000	0.253
26/02/2025	0.222	476.200	3,122,500	20,000	0.030	3,112,500	0.227	10,000	0.216
25/02/2025	0.235	462.000	6,592,500	3,122,500	3.900	1,832,500	0.172	4,405,000	0.183
24/02/2025	0.136	524.500	3,657,500	550,000	0.690	1,610,000	0.128	2,047,500	0.127
21/02/2025	0.158	512.500	2,857,500	112,500	0.140	1,810,000	0.167	942,500	0.171
20/02/2025	0.157	512.000	2,940,000	980,000	1.230	1,232,500	0.150	1,675,000	0.146
19/02/2025	0.133	528.500	652,500	537,500	0.670	142,500	0.144	400,000	0.151
18/02/2025	0.133	530.500	4,597,500	280,000	0.350	2,430,000	0.139	2,157,500	0.139
17/02/2025	0.121	536.500	1,732,500	552,500	0.690	760,000	0.119	437,500	0.110
14/02/2025	0.095	556.000	1,820,000	875,000	1.090	942,500	0.105	577,500	0.108
13/02/2025	0.134	531.000	2,335,000	1,240,000	1.550	287,500	0.116	1,302,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.