54441 UB#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54441 UB#HSCEIRP2712A (R BEAR)

Nominal

0.087 -0.002 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.089	9,242.750	70,000	130,000	0.130	50,000	0.089	20,000	0.084
09/02/2026	0.097	9,168.330	210,000	160,000	0.160	200,000	0.094	10,000	0.098
06/02/2026	0.110	9,031.380	240,000	350,000	0.350	40,000	0.116	200,000	0.114
05/02/2026	0.104	9,093.340	10,000	190,000	0.190			10,000	0.110
04/02/2026	0.107	9,048.380	0	180,000	0.180
03/02/2026	0.108	9,053.110	10,000	180,000	0.180	10,000	0.111
02/02/2026	0.105	9,080.190	130,000	190,000	0.190	70,000	0.110	60,000	0.108
30/01/2026	0.080	9,317.090	0	200,000	0.200
29/01/2026	0.060	9,552.580	0	200,000	0.200
28/01/2026	0.064	9,512.240	0	200,000	0.200
27/01/2026	0.088	9,244.880	20,000	200,000	0.200			20,000	0.088
26/01/2026	0.096	9,147.210	100,000	180,000	0.180	40,000	0.096	60,000	0.098
23/01/2026	0.095	9,160.810	20,000	160,000	0.160			20,000	0.095
22/01/2026	0.101	9,114.300	40,000	140,000	0.140	40,000	0.101
21/01/2026	0.098	9,122.950	50,000	180,000	0.180	30,000	0.100	20,000	0.098
20/01/2026	0.101	9,094.760	130,000	190,000	0.190	130,000	0.103
19/01/2026	0.097	9,134.450	150,000	320,000	0.320	20,000	0.093	130,000	0.097
16/01/2026	0.090	9,220.810	0	210,000	0.210
15/01/2026	0.083	9,266.860	90,000	210,000	0.210	90,000	0.081
14/01/2026	0.082	9,315.560	90,000	300,000	0.300			90,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.