54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.083 +0.002 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.081	124.100	2,795,000	2,585,000	1.290	865,000	0.084	1,830,000	0.087
13/02/2025	0.094	116.700	1,670,000	1,620,000	0.810	175,000	0.090	1,495,000	0.091
12/02/2025	0.099	113.800	110,000	300,000	0.150			110,000	0.102
11/02/2025	0.113	104.900	0	190,000	0.100
10/02/2025	0.113	105.500	140,000	190,000	0.100			140,000	0.113
07/02/2025	0.123	100.000	50,000	50,000	0.030	50,000	0.123
06/02/2025	0.129	98.550	0	100,000	0.050
05/02/2025	0.130	97.550	0	100,000	0.050
04/02/2025	0.130	97.650	0	100,000	0.050
03/02/2025	0.136	94.000	215,000	100,000	0.050	215,000	0.137
28/01/2025	0.147	88.300	0	315,000	0.160
27/01/2025	0.148	87.250	0	315,000	0.160
24/01/2025	0.152	84.750	265,000	315,000	0.160			265,000	0.152
23/01/2025	0.156	82.900	0	50,000	0.030
22/01/2025	0.156	82.200	0	50,000	0.030
21/01/2025	0.152	84.800	0	50,000	0.030
20/01/2025	0.153	84.550	0	50,000	0.030
17/01/2025	0.159	80.750	0	50,000	0.030
16/01/2025	0.159	80.450	0	50,000	0.030
15/01/2025	0.159	79.950	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.