Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54443 UB#ALIBARP2710B (R BEAR)
Nominal 
0.068 +0.005 (+7.937%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 131.500 | 0 | |||||||
| 12/03/2025 | 134.800 | 0 | 4,465,000 | 2.230 | 6,155,000 | 0.060 | 225,000 | 0.061 | |
| 11/03/2025 | 133.600 | 0 | 10,395,000 | 5.200 | 5,000 | 0.062 | |||
| 10/03/2025 | 134.500 | 0 | 10,400,000 | 5.200 | 3,470,000 | 0.057 | |||
| 07/03/2025 | 140.000 | 0 | 13,870,000 | 6.930 | 3,970,000 | 0.052 | 12,625,000 | 0.049 | |
| 06/03/2025 | 140.800 | 0 | 5,215,000 | 2.610 | 240,000 | 0.054 | 1,580,000 | 0.055 | |
| 05/03/2025 | 129.900 | 0 | 3,875,000 | 1.940 | 660,000 | 0.071 | 95,000 | 0.070 | |
| 04/03/2025 | 127.800 | 0 | 4,440,000 | 2.220 | 530,000 | 0.073 | 60,000 | 0.074 | |
| 03/03/2025 | 130.400 | 0 | 4,910,000 | 2.460 | 5,790,000 | 0.068 | 2,370,000 | 0.066 | |
| 28/02/2025 | 127.500 | 0 | 8,330,000 | 4.170 | 3,395,000 | 0.066 | 75,000 | 0.068 | |
| 27/02/2025 | 135.700 | 0 | 11,650,000 | 5.830 | 2,775,000 | 0.060 | 480,000 | 0.056 | |
| 26/02/2025 | 136.900 | 0 | 13,945,000 | 6.970 | 1,225,000 | 0.060 | 10,160,000 | 0.058 | |
| 25/02/2025 | 130.600 | 0 | 5,010,000 | 2.500 | 1,715,000 | 0.067 | 95,000 | 0.069 | |
| 24/02/2025 | 135.700 | 0 | 6,630,000 | 3.310 | 545,000 | 0.056 | 750,000 | 0.058 | |
| 21/02/2025 | 138.500 | 0 | 6,425,000 | 3.210 | 8,370,000 | 0.063 | 12,620,000 | 0.065 | |
| 20/02/2025 | 120.900 | 0 | 2,175,000 | 1.090 | 215,000 | 0.085 | 350,000 | 0.086 | |
| 19/02/2025 | 124.100 | 0 | 2,040,000 | 1.020 | 880,000 | 0.081 | 65,000 | 0.081 | |
| 18/02/2025 | 126.300 | 0 | 2,855,000 | 1.430 | 155,000 | 0.079 | 1,090,000 | 0.079 | |
| 17/02/2025 | 122.200 | 0 | 1,920,000 | 0.960 | 960,000 | 0.080 | 295,000 | 0.081 | |
| 14/02/2025 | 124.100 | 0 | 2,585,000 | 1.290 | 865,000 | 0.084 | 1,830,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |