54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.206 -0.002 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.208	508.500	30,000	160,000	0.200			30,000	0.203
28/11/2024	0.221	501.000	0	130,000	0.160
27/11/2024	0.217	503.000	0	130,000	0.160
26/11/2024	0.222	500.500	0	130,000	0.160
25/11/2024	0.221	501.500	0	130,000	0.160
22/11/2024	0.222	500.000	40,000	130,000	0.160	25,000	0.213	15,000	0.200
21/11/2024	0.219	501.500	12,500	140,000	0.180			12,500	0.208
20/11/2024	0.225	497.400	0	127,500	0.160
19/11/2024	0.215	506.000	27,500	127,500	0.160			27,500	0.217
18/11/2024	0.260	478.200	0	100,000	0.120
15/11/2024	0.275	468.000	280,000	100,000	0.120	275,000	0.280
14/11/2024	0.260	476.800	757,500	375,000	0.470	362,500	0.248	395,000	0.252
13/11/2024	0.242	489.800	390,000	342,500	0.430	300,000	0.239
12/11/2024	0.219	504.000	3,522,500	642,500	0.800	1,537,500	0.199	1,915,000	0.203
11/11/2024	0.200	518.000	1,722,500	265,000	0.330	865,000	0.210	832,500	0.213
08/11/2024	0.182	527.000	990,000	297,500	0.370	495,000	0.183	475,000	0.184
07/11/2024	0.188	525.000	4,605,000	317,500	0.400	2,435,000	0.196	2,070,000	0.196
06/11/2024	0.188	525.500	3,362,500	682,500	0.850	1,565,000	0.186	1,795,000	0.184
05/11/2024	0.173	536.500	1,277,500	452,500	0.570	602,500	0.186	675,000	0.181
04/11/2024	0.195	521.000	3,862,500	380,000	0.470	2,042,500	0.194	1,792,500	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.