54490 SG#HSI RP25045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54490 SG#HSI RP25045 (R BEAR)

Nominal

0.255 -0.025 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.280	19,883.130	0	600,000	0.300
20/12/2024	0.280	19,720.700	0	600,000	0.300
19/12/2024	0.280	19,752.510	0	600,000	0.300
18/12/2024	0.275	19,864.550	0	600,000	0.300
17/12/2024	0.285	19,700.480	20,000	600,000	0.300	20,000	0.285
16/12/2024	0.275	19,795.490	0	620,000	0.310
13/12/2024	0.260	19,971.240	620,000	620,000	0.310	420,000	0.252	200,000	0.250
12/12/2024	0.220	20,397.050	250,000	840,000	0.420	100,000	0.210	150,000	0.218
11/12/2024	0.238	20,155.050	550,000	790,000	0.395	300,000	0.229	250,000	0.213
10/12/2024	0.224	20,311.280	170,000	840,000	0.420			170,000	0.198
09/12/2024	0.219	20,414.090	170,000	670,000	0.335	100,000	0.280	70,000	0.226
06/12/2024	0.270	19,865.850	100,000	700,000	0.350			100,000	0.270
05/12/2024	0.300	19,560.440	0	600,000	0.300
04/12/2024	0.285	19,742.460	0	600,000	0.300
03/12/2024	0.290	19,746.320	0	600,000	0.300
02/12/2024	0.305	19,550.290	0	600,000	0.300
29/11/2024	0.310	19,423.610	60,000	600,000	0.300	60,000	0.300
28/11/2024	0.315	19,366.960	0	660,000	0.330
27/11/2024	0.295	19,603.130	0	660,000	0.330
26/11/2024	0.335	19,159.200	0	660,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.