54504 SG#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54504 SG#ICBC RC2710A (R BULL)

Nominal

0.039 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.039	4.610	0	1,200,000	1.200
13/11/2024	0.041	4.640	340,000	1,200,000	1.200	340,000	0.041
12/11/2024	0.042	4.660	1,080,000	1,540,000	1.540	370,000	0.044	710,000	0.044
11/11/2024	0.050	4.770	1,100,000	1,200,000	1.200			1,100,000	0.050
08/11/2024	0.058	4.870	100,000	100,000	0.100			100,000	0.057
07/11/2024	0.057	4.900	200,000	0	0.000	200,000	0.056
06/11/2024	0.050	4.750	200,000	200,000	0.200			200,000	0.050
05/11/2024	0.053	4.860	0	0	0.000
04/11/2024	0.049	4.790	430,000	0	0.000	430,000	0.048
01/11/2024	0.048	4.750	1,280,000	430,000	0.430	620,000	0.047	330,000	0.047
31/10/2024	0.043	4.660	2,410,000	720,000	0.720	960,000	0.044	1,070,000	0.045
30/10/2024	0.038	4.620	610,000	610,000	0.610			610,000	0.038
29/10/2024	0.045	4.700	0	0	0.000
28/10/2024	0.046	4.700	0	0	0.000
25/10/2024	0.047	4.740	0	0	0.000
24/10/2024	0.047	4.770	0	0	0.000
23/10/2024	0.046	4.750	0	0	0.000
22/10/2024	0.045	4.700	0	0	0.000
21/10/2024	0.045	4.690	200,000	0	0.000	100,000	0.045	100,000	0.049
18/10/2024	0.051	4.790	400,000	0	0.000	200,000	0.051	200,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.