Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.163 | 105.600 | 14,130,000 | 4,140,000 | 10.350 | 4,545,000 | 0.174 | 5,270,000 | 0.180 |
27/09/2024 | 0.216 | 100.600 | 1,615,000 | 3,415,000 | 8.540 | 1,615,000 | 0.218 | ||
26/09/2024 | 0.265 | 95.750 | 150,000 | 1,800,000 | 4.500 | 75,000 | 0.285 | 75,000 | 0.290 |
25/09/2024 | 0.335 | 88.700 | 0 | 1,800,000 | 4.500 | ||||
24/09/2024 | 0.335 | 88.900 | 0 | 1,800,000 | 4.500 | ||||
23/09/2024 | 0.370 | 84.650 | 0 | 1,800,000 | 4.500 | ||||
20/09/2024 | 0.370 | 85.450 | 0 | 1,800,000 | 4.500 | ||||
19/09/2024 | 0.370 | 85.300 | 0 | 1,800,000 | 4.500 | ||||
17/09/2024 | 0.390 | 83.050 | 0 | 1,800,000 | 4.500 | ||||
16/09/2024 | 0.395 | 82.600 | 0 | 1,800,000 | 4.500 | ||||
13/09/2024 | 0.400 | 82.050 | 0 | 1,800,000 | 4.500 | ||||
12/09/2024 | 0.405 | 81.600 | 0 | 1,800,000 | 4.500 | ||||
11/09/2024 | 0.415 | 80.450 | 0 | 1,800,000 | 4.500 | ||||
10/09/2024 | 0.415 | 80.100 | 0 | 1,800,000 | 4.500 | ||||
09/09/2024 | 0.420 | 79.050 | 0 | 1,800,000 | 4.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.415 | 79.750 | 0 | 1,800,000 | 4.500 | ||||
04/09/2024 | 0.405 | 80.650 | 0 | 1,800,000 | 4.500 | ||||
03/09/2024 | 0.400 | 81.250 | 0 | 1,800,000 | 4.500 | ||||
02/09/2024 | 0.390 | 81.950 | 0 | 1,800,000 | 4.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |