54516 SG#HSI RP25046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54516 SG#HSI RP25046 (R BEAR)

Nominal

0.195 -0.043 (-18.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.238	20,567.520	0	10,000	0.005
01/11/2024	0.241	20,506.430	0	10,000	0.005
31/10/2024	0.250	20,317.330	0	10,000	0.005
30/10/2024	0.250	20,380.640	0	10,000	0.005
29/10/2024	0.225	20,701.140	0	10,000	0.005
28/10/2024	0.227	20,599.360	0	10,000	0.005
25/10/2024	0.229	20,590.150	0	10,000	0.005
24/10/2024	0.240	20,489.620	0	10,000	0.005
23/10/2024	0.214	20,760.150	0	10,000	0.005
22/10/2024	0.241	20,498.950	0	10,000	0.005
21/10/2024	0.241	20,478.460	20,000	10,000	0.005	20,000	0.235
18/10/2024	0.212	20,804.110	270,000	30,000	0.015	250,000	0.214	20,000	0.219
17/10/2024	0.280	20,079.100	1,260,000	260,000	0.130	1,210,000	0.232	50,000	0.260
16/10/2024	0.250	20,286.850	3,650,000	1,420,000	0.710	3,180,000	0.249
15/10/2024	0.260	20,318.790	2,250,000	4,600,000	2.300	930,000	0.232	20,000	0.265
14/10/2024	0.185	21,092.870	124,420,000	5,510,000	2.755	52,380,000	0.175	52,770,000	0.181
10/10/2024	0.167	21,251.980	92,110,000	5,120,000	2.560	41,450,000	0.167	39,790,000	0.175
09/10/2024	0.226	20,637.240	196,520,000	6,780,000	3.390	78,990,000	0.206	85,770,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.