54516 SG#HSI RP25046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54516 SG#HSI RP25046 (R BEAR)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.370	19,159.200	0
25/11/2024	0.370	19,150.990	0	0	0.000
22/11/2024	0.365	19,229.970	0	0	0.000
21/11/2024	0.325	19,601.110	0	0	0.000
20/11/2024	0.325	19,705.010	0	0	0.000
19/11/2024	0.330	19,663.670	0	0	0.000
18/11/2024	0.335	19,576.610	0	0	0.000
15/11/2024	0.340	19,426.340	0	0	0.000
14/11/2024	0.340	19,435.810	0	0	0.000
13/11/2024	0.300	19,823.450	0	0	0.000
12/11/2024	0.300	19,846.880	10,000	0	0.000	10,000	0.300
11/11/2024	0.248	20,426.930	0	10,000	0.005
08/11/2024	0.211	20,728.190	0	10,000	0.005
07/11/2024	0.201	20,953.340	0	10,000	0.005
06/11/2024	0.240	20,538.380	0	10,000	0.005
05/11/2024	0.195	21,006.970	0	10,000	0.005
04/11/2024	0.238	20,567.520	0	10,000	0.005
01/11/2024	0.241	20,506.430	0	10,000	0.005
31/10/2024	0.250	20,317.330	0	10,000	0.005
30/10/2024	0.250	20,380.640	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.