54518 MS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54518 MS#HSI RP2804O (R BEAR)

Nominal

0.162 -0.034 (-17.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.196	25,898.610	0	0	0.000
04/05/2026	0.171	26,095.880	0	0	0.000
30/04/2026	0.206	25,776.530	0	0	0.000
29/04/2026	0.175	26,111.840	0	0	0.000
28/04/2026	0.215	25,679.780	0	0	0.000
27/04/2026	0.182	25,925.650	0	0	0.000
24/04/2026	0.182	25,978.070	80,000	0	0.000	40,000	0.197	40,000	0.200
23/04/2026	0.187	25,915.200	0	0	0.000
22/04/2026	0.161	26,163.240	270,000	0	0.000	270,000	0.158
21/04/2026	0.133	26,487.480	0	270,000	0.194
20/04/2026	0.144	26,361.070	270,000	270,000	0.194			270,000	0.155
17/04/2026	0.165	26,160.330	270,000	0	0.000	260,000	0.162
16/04/2026	0.139	26,394.260	420,000	260,000	0.187	80,000	0.139	340,000	0.158
15/04/2026	0.181	25,947.320	540,000	0	0.000	270,000	0.176	270,000	0.167
14/04/2026	0.189	25,872.320	0	0	0.000
13/04/2026	0.210	25,660.850	0	0	0.000
10/04/2026	0.189	25,893.540	200,000	0	0.000	100,000	0.186	100,000	0.175
09/04/2026	0.202	25,752.400	0	0	0.000
08/04/2026	0.185	25,893.020	0	0	0.000
02/04/2026	0.260	25,116.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.