54535 SG#HSI RP2504J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54535 SG#HSI RP2504J (R BEAR)

Nominal

0.170 -0.043 (-20.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.213	20,567.520	0	1,180,000	0.590
01/11/2024	0.215	20,506.430	1,030,000	1,180,000	0.590			1,030,000	0.217
31/10/2024	0.226	20,317.330	0	150,000	0.075
30/10/2024	0.227	20,380.640	50,000	150,000	0.075	50,000	0.224
29/10/2024	0.198	20,701.140	30,000	200,000	0.100			30,000	0.180
28/10/2024	0.202	20,599.360	0	170,000	0.085
25/10/2024	0.204	20,590.150	0	170,000	0.085
24/10/2024	0.215	20,489.620	520,000	170,000	0.085	520,000	0.214
23/10/2024	0.187	20,760.150	520,000	690,000	0.345			520,000	0.183
22/10/2024	0.216	20,498.950	0	170,000	0.085
21/10/2024	0.216	20,478.460	850,000	170,000	0.085	600,000	0.208	250,000	0.196
18/10/2024	0.185	20,804.110	550,000	520,000	0.260	50,000	0.185	500,000	0.192
17/10/2024	0.250	20,079.100	1,130,000	70,000	0.035	900,000	0.205	230,000	0.201
16/10/2024	0.227	20,286.850	1,300,000	740,000	0.370	1,260,000	0.222
15/10/2024	0.231	20,318.790	14,880,000	2,000,000	1.000	8,940,000	0.194	2,030,000	0.167
14/10/2024	0.161	21,092.870	16,080,000	8,910,000	4.455	4,120,000	0.144	8,020,000	0.168
10/10/2024	0.142	21,251.980	21,550,000	5,010,000	2.505	4,870,000	0.141	9,580,000	0.139
09/10/2024	0.203	20,637.240	18,320,000	300,000	0.150	9,010,000	0.187	9,310,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.