Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54536 SG#HSI RP2505O (R BEAR)
Nominal 
0.149 -0.041 (-21.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.190 | 20,567.520 | 40,000 | 320,000 | 0.160 | 20,000 | 0.189 | 20,000 | 0.189 |
| 01/11/2024 | 0.193 | 20,506.430 | 200,000 | 320,000 | 0.160 | 100,000 | 0.193 | 100,000 | 0.186 |
| 31/10/2024 | 0.204 | 20,317.330 | 100,000 | 320,000 | 0.160 | 100,000 | 0.197 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 320,000 | 220,000 | 0.110 | 320,000 | 0.189 | ||
| 29/10/2024 | 0.178 | 20,701.140 | 1,270,000 | 540,000 | 0.270 | 590,000 | 0.172 | 680,000 | 0.163 |
| 28/10/2024 | 0.181 | 20,599.360 | 90,000 | 450,000 | 0.225 | 90,000 | 0.195 | ||
| 25/10/2024 | 0.183 | 20,590.150 | 370,000 | 540,000 | 0.270 | 140,000 | 0.178 | 230,000 | 0.175 |
| 24/10/2024 | 0.194 | 20,489.620 | 780,000 | 450,000 | 0.225 | 680,000 | 0.190 | 100,000 | 0.183 |
| 23/10/2024 | 0.166 | 20,760.150 | 610,000 | 1,030,000 | 0.515 | 210,000 | 0.167 | 400,000 | 0.164 |
| 22/10/2024 | 0.194 | 20,498.950 | 20,000 | 840,000 | 0.420 | 20,000 | 0.186 | ||
| 21/10/2024 | 0.195 | 20,478.460 | 450,000 | 820,000 | 0.410 | 370,000 | 0.172 | 80,000 | 0.184 |
| 18/10/2024 | 0.165 | 20,804.110 | 2,110,000 | 1,110,000 | 0.555 | 700,000 | 0.190 | 1,410,000 | 0.182 |
| 17/10/2024 | 0.235 | 20,079.100 | 3,760,000 | 400,000 | 0.200 | 1,690,000 | 0.188 | 740,000 | 0.190 |
| 16/10/2024 | 0.205 | 20,286.850 | 7,210,000 | 1,350,000 | 0.675 | 6,510,000 | 0.207 | ||
| 15/10/2024 | 0.207 | 20,318.790 | 14,570,000 | 7,860,000 | 3.930 | 7,160,000 | 0.172 | ||
| 14/10/2024 | 0.136 | 21,092.870 | 79,650,000 | 15,020,000 | 7.510 | 32,590,000 | 0.125 | 31,260,000 | 0.146 |
| 10/10/2024 | 0.119 | 21,251.980 | 3,796,350,000 | 16,350,000 | 8.175 | 1,796,450,000 | 0.135 | 1,812,800,000 | 0.135 |
| 09/10/2024 | 0.182 | 20,637.240 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.166 | 1,430,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |