54570 HS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54570 HS#HKEX RP2707A (R BEAR)

Nominal

0.158 +0.009 (+6.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.149	349.400	50,000	15,000	0.020	50,000	0.143
11/03/2025	0.154	345.100	0	65,000	0.070
10/03/2025	0.150	347.700	0	65,000	0.070
07/03/2025	0.138	354.900	0	65,000	0.070
06/03/2025	0.132	360.700	65,000	65,000	0.070			65,000	0.139
05/03/2025	0.164	342.700	0	0	0.000
04/03/2025	0.175	332.500	0	0	0.000
03/03/2025	0.173	334.900	30,000	0	0.000	30,000	0.174
28/02/2025	0.154	345.100	50,000	30,000	0.030	50,000	0.154
27/02/2025	0.129	360.100	0	80,000	0.080
26/02/2025	0.135	356.300	50,000	80,000	0.080			50,000	0.148
25/02/2025	0.160	338.900	80,000	30,000	0.030	50,000	0.174	30,000	0.159
24/02/2025	0.157	340.700	50,000	50,000	0.050			50,000	0.157
21/02/2025	0.150	345.900	0	0	0.000
20/02/2025	0.190	322.700	50,000	0	0.000	50,000	0.182
19/02/2025	0.173	333.700	90,000	50,000	0.050	40,000	0.177	50,000	0.170
18/02/2025	0.168	336.500	0	40,000	0.040
17/02/2025	0.170	335.900	40,000	40,000	0.040			40,000	0.171
14/02/2025	0.173	334.900	0	0	0.000
13/02/2025	0.194	320.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.