54577 JP#HSI RP27046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54577 JP#HSI RP27046 (R BEAR)

Nominal

0.158 -0.043 (-21.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.201	20,567.520	0	1,100,000	0.550
01/11/2024	0.202	20,506.430	150,000	1,100,000	0.550			150,000	0.195
31/10/2024	0.212	20,317.330	200,000	950,000	0.475	200,000	0.212
30/10/2024	0.216	20,380.640	420,000	1,150,000	0.575	420,000	0.209
29/10/2024	0.187	20,701.140	10,000	1,570,000	0.785	10,000	0.190
28/10/2024	0.190	20,599.360	1,370,000	1,580,000	0.790	490,000	0.197	880,000	0.199
25/10/2024	0.193	20,590.150	3,850,000	1,190,000	0.595	1,860,000	0.181	1,990,000	0.187
24/10/2024	0.204	20,489.620	2,950,000	1,060,000	0.530	1,680,000	0.198	1,270,000	0.196
23/10/2024	0.176	20,760.150	4,520,000	1,470,000	0.735	2,050,000	0.179	2,470,000	0.182
22/10/2024	0.204	20,498.950	2,290,000	1,050,000	0.525	1,170,000	0.199	1,120,000	0.197
21/10/2024	0.206	20,478.460	1,700,000	1,100,000	0.550	800,000	0.192	900,000	0.185
18/10/2024	0.173	20,804.110	2,750,000	1,000,000	0.500	1,270,000	0.176	1,300,000	0.192
17/10/2024	0.246	20,079.100	450,000	970,000	0.485	160,000	0.228	290,000	0.210
16/10/2024	0.220	20,286.850	1,050,000	840,000	0.420	360,000	0.221	690,000	0.222
15/10/2024	0.226	20,318.790	3,220,000	510,000	0.255	2,530,000	0.186	570,000	0.213
14/10/2024	0.151	21,092.870	11,790,000	2,470,000	1.235	5,860,000	0.156	3,380,000	0.157
10/10/2024	0.131	21,251.980	10,630,000	4,950,000	2.475	1,710,000	0.127	5,960,000	0.130
09/10/2024	0.192	20,637.240	6,970,000	700,000	0.350	2,750,000	0.180	3,450,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.