Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/11/2024 | 0.325 | 19,150.990 | 0 | 50,000 | 0.025 | ||||
22/11/2024 | 0.320 | 19,229.970 | 150,000 | 50,000 | 0.025 | 150,000 | 0.315 | ||
21/11/2024 | 0.280 | 19,601.110 | 0 | 200,000 | 0.100 | ||||
20/11/2024 | 0.280 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
19/11/2024 | 0.285 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
18/11/2024 | 0.285 | 19,576.610 | 50,000 | 200,000 | 0.100 | 50,000 | 0.270 | ||
15/11/2024 | 0.295 | 19,426.340 | 100,000 | 150,000 | 0.075 | 100,000 | 0.290 | ||
14/11/2024 | 0.300 | 19,435.810 | 300,000 | 50,000 | 0.025 | 300,000 | 0.287 | ||
13/11/2024 | 0.260 | 19,823.450 | 0 | 350,000 | 0.175 | ||||
12/11/2024 | 0.260 | 19,846.880 | 1,210,000 | 350,000 | 0.175 | 810,000 | 0.228 | 400,000 | 0.218 |
11/11/2024 | 0.211 | 20,426.930 | 1,970,000 | 760,000 | 0.380 | 1,560,000 | 0.218 | 410,000 | 0.218 |
08/11/2024 | 0.175 | 20,728.190 | 1,800,000 | 1,910,000 | 0.955 | 450,000 | 0.155 | 1,350,000 | 0.142 |
07/11/2024 | 0.160 | 20,953.340 | 210,000 | 1,010,000 | 0.505 | 50,000 | 0.208 | 160,000 | 0.171 |
06/11/2024 | 0.201 | 20,538.380 | 150,000 | 900,000 | 0.450 | 100,000 | 0.190 | 50,000 | 0.194 |
05/11/2024 | 0.158 | 21,006.970 | 150,000 | 950,000 | 0.475 | 150,000 | 0.180 | ||
04/11/2024 | 0.201 | 20,567.520 | 0 | 1,100,000 | 0.550 | ||||
01/11/2024 | 0.202 | 20,506.430 | 150,000 | 1,100,000 | 0.550 | 150,000 | 0.195 | ||
31/10/2024 | 0.212 | 20,317.330 | 200,000 | 950,000 | 0.475 | 200,000 | 0.212 | ||
30/10/2024 | 0.216 | 20,380.640 | 420,000 | 1,150,000 | 0.575 | 420,000 | 0.209 | ||
29/10/2024 | 0.187 | 20,701.140 | 10,000 | 1,570,000 | 0.785 | 10,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |