Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.310 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.305 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.315 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.320 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.330 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.330 | 19,435.810 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.290 | 19,823.450 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.290 | 19,846.880 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.237 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.201 | 20,728.190 | 200,000 | 0 | 0.000 | 100,000 | 0.166 | 100,000 | 0.165 |
07/11/2024 | 0.188 | 20,953.340 | 540,000 | 0 | 0.000 | 270,000 | 0.204 | 270,000 | 0.219 |
06/11/2024 | 0.228 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.185 | 21,006.970 | 400,000 | 0 | 0.000 | 200,000 | 0.215 | 200,000 | 0.215 |
04/11/2024 | 0.229 | 20,567.520 | 200,000 | 0 | 0.000 | 100,000 | 0.229 | 100,000 | 0.228 |
01/11/2024 | 0.232 | 20,506.430 | 380,000 | 0 | 0.000 | 190,000 | 0.237 | 190,000 | 0.233 |
31/10/2024 | 0.240 | 20,317.330 | 220,000 | 0 | 0.000 | 110,000 | 0.230 | 110,000 | 0.226 |
30/10/2024 | 0.245 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.215 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.219 | 20,599.360 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.221 | 20,590.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |