54578 JP#HSI RP2711J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54578 JP#HSI RP2711J (R BEAR)

Nominal

0.185 -0.044 (-19.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.229	20,567.520	200,000	0	0.000	100,000	0.229	100,000	0.228
01/11/2024	0.232	20,506.430	380,000	0	0.000	190,000	0.237	190,000	0.233
31/10/2024	0.240	20,317.330	220,000	0	0.000	110,000	0.230	110,000	0.226
30/10/2024	0.245	20,380.640	0	0	0.000
29/10/2024	0.215	20,701.140	0	0	0.000
28/10/2024	0.219	20,599.360	0	0	0.000
25/10/2024	0.221	20,590.150	0	0	0.000
24/10/2024	0.231	20,489.620	0	0	0.000
23/10/2024	0.205	20,760.150	400,000	0	0.000	200,000	0.207	200,000	0.203
22/10/2024	0.233	20,498.950	400,000	0	0.000	200,000	0.233	200,000	0.228
21/10/2024	0.235	20,478.460	200,000	0	0.000	100,000	0.235	100,000	0.235
18/10/2024	0.203	20,804.110	0	0	0.000
17/10/2024	0.275	20,079.100	1,860,000	0	0.000	930,000	0.240	930,000	0.239
16/10/2024	0.250	20,286.850	1,490,000	0	0.000	790,000	0.248	700,000	0.248
15/10/2024	0.260	20,318.790	3,460,000	90,000	0.045	1,990,000	0.203	1,470,000	0.201
14/10/2024	0.180	21,092.870	2,820,000	610,000	0.305	1,180,000	0.178	1,640,000	0.175
10/10/2024	0.159	21,251.980	4,090,000	150,000	0.075	1,720,000	0.166	1,790,000	0.166
09/10/2024	0.224	20,637.240	1,740,000	80,000	0.040	830,000	0.215	910,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.