54581 JP#HSI RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54581 JP#HSI RP2712A (R BEAR)

Nominal

0.168 -0.044 (-20.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.212	20,567.520	0	80,000	0.040
01/11/2024	0.214	20,506.430	0	80,000	0.040
31/10/2024	0.223	20,317.330	0	80,000	0.040
30/10/2024	0.228	20,380.640	230,000	80,000	0.040	230,000	0.230
29/10/2024	0.196	20,701.140	30,000	310,000	0.155			30,000	0.193
28/10/2024	0.201	20,599.360	0	280,000	0.140
25/10/2024	0.204	20,590.150	1,250,000	280,000	0.140	1,250,000	0.199
24/10/2024	0.214	20,489.620	0	1,530,000	0.765
23/10/2024	0.187	20,760.150	1,710,000	1,530,000	0.765	120,000	0.189	1,370,000	0.189
22/10/2024	0.216	20,498.950	0	280,000	0.140
21/10/2024	0.217	20,478.460	0	280,000	0.140
18/10/2024	0.186	20,804.110	0	280,000	0.140
17/10/2024	0.260	20,079.100	530,000	280,000	0.140	530,000	0.258
16/10/2024	0.235	20,286.850	710,000	810,000	0.405			710,000	0.232
15/10/2024	0.241	20,318.790	4,060,000	100,000	0.050	2,040,000	0.189	1,260,000	0.168
14/10/2024	0.164	21,092.870	1,550,000	880,000	0.440	530,000	0.175	870,000	0.187
10/10/2024	0.144	21,251.980	5,460,000	540,000	0.270	2,570,000	0.144	2,730,000	0.147
09/10/2024	0.208	20,637.240	1,560,000	380,000	0.190	590,000	0.202	970,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.