54600 JP#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54600 JP#HSI RP2712C (R BEAR)

Nominal

0.195 +0.007 (+3.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.188	22,620.330	49,750,000	57,790,000	28.895			29,200,000	0.200
13/02/2025	0.255	21,814.370	31,010,000	28,590,000	14.295	50,000	0.222	21,720,000	0.228
12/02/2025	0.255	21,857.920	5,670,000	6,920,000	3.460			5,670,000	0.255
11/02/2025	0.300	21,294.860	0	1,250,000	0.625
10/02/2025	0.285	21,521.980	0	1,250,000	0.625
07/02/2025	0.325	21,133.540	170,000	1,250,000	0.625			170,000	0.333
06/02/2025	0.350	20,891.620	0	1,080,000	0.540
05/02/2025	0.365	20,597.090	0	1,080,000	0.540
04/02/2025	0.350	20,789.960	0	1,080,000	0.540
03/02/2025	0.410	20,217.260	1,000,000	1,080,000	0.540	1,000,000	0.440
28/01/2025	0.400	20,225.110	0	2,080,000	1.040
27/01/2025	0.405	20,197.770	0	2,080,000	1.040
24/01/2025	0.415	20,066.190	0	2,080,000	1.040
23/01/2025	0.445	19,700.560	0	2,080,000	1.040
22/01/2025	0.440	19,778.770	0	2,080,000	1.040
21/01/2025	0.410	20,106.550	0	2,080,000	1.040
20/01/2025	0.425	19,925.810	100,000	2,080,000	1.040			100,000	0.425
17/01/2025	0.460	19,584.060	0	1,980,000	0.990
16/01/2025	0.465	19,522.890	1,000,000	1,980,000	0.990	1,000,000	0.465
15/01/2025	0.480	19,286.070	0	2,980,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.