54605 JP#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54605 JP#HKEX RP2707A (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.305	287.600	120,000	0	0.000	120,000	0.305
27/11/2024	0.305	290.600	0	120,000	0.150
26/11/2024	0.310	283.800	0	120,000	0.150
25/11/2024	0.310	284.400	0	120,000	0.150
22/11/2024	0.305	285.800	0	120,000	0.150
21/11/2024	0.280	298.400	0	120,000	0.150
20/11/2024	0.280	301.400	0	120,000	0.150
19/11/2024	0.280	300.400	0	120,000	0.150
18/11/2024	0.280	299.600	0	120,000	0.150
15/11/2024	0.280	299.600	0	120,000	0.150
14/11/2024	0.270	304.800	0	120,000	0.150
13/11/2024	0.260	309.200	0	120,000	0.150
12/11/2024	0.255	312.400	0	120,000	0.150
11/11/2024	0.233	326.000	0	120,000	0.150
08/11/2024	0.209	339.400	5,000	120,000	0.150	5,000	0.200
07/11/2024	0.220	334.200	0	125,000	0.156
06/11/2024	0.241	322.000	0	125,000	0.156
05/11/2024	0.228	330.400	0	125,000	0.156
04/11/2024	0.260	314.800	0	125,000	0.156
01/11/2024	0.260	311.600	0	125,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.