Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54617 JP#TENCTRP2708I (R BEAR)
Nominal 
0.153 -0.007 (-4.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.160 | 403.800 | 1,335,000 | 330,000 | 0.413 | 825,000 | 0.168 | 510,000 | 0.169 |
| 12/11/2024 | 0.165 | 403.800 | 525,000 | 645,000 | 0.806 | 465,000 | 0.163 | ||
| 11/11/2024 | 0.151 | 413.200 | 2,925,000 | 1,110,000 | 1.388 | 1,375,000 | 0.151 | 1,510,000 | 0.152 |
| 08/11/2024 | 0.133 | 420.800 | 1,625,000 | 975,000 | 1.219 | 475,000 | 0.119 | 775,000 | 0.131 |
| 07/11/2024 | 0.125 | 428.400 | 870,000 | 675,000 | 0.844 | 435,000 | 0.135 | 235,000 | 0.145 |
| 06/11/2024 | 0.138 | 419.800 | 2,865,000 | 875,000 | 1.094 | 1,085,000 | 0.138 | 1,680,000 | 0.138 |
| 05/11/2024 | 0.129 | 427.800 | 300,000 | 280,000 | 0.350 | 100,000 | 0.146 | 200,000 | 0.142 |
| 04/11/2024 | 0.141 | 419.000 | 2,500,000 | 180,000 | 0.225 | 1,350,000 | 0.138 | 1,150,000 | 0.139 |
| 01/11/2024 | 0.140 | 419.200 | 745,000 | 380,000 | 0.475 | 225,000 | 0.143 | 300,000 | 0.144 |
| 31/10/2024 | 0.158 | 404.600 | 845,000 | 305,000 | 0.381 | 300,000 | 0.146 | 540,000 | 0.144 |
| 30/10/2024 | 0.153 | 411.000 | 250,000 | 65,000 | 0.081 | 150,000 | 0.147 | 100,000 | 0.147 |
| 29/10/2024 | 0.144 | 418.400 | 1,150,000 | 115,000 | 0.144 | 575,000 | 0.141 | 575,000 | 0.141 |
| 28/10/2024 | 0.143 | 417.200 | 500,000 | 115,000 | 0.144 | 225,000 | 0.145 | 275,000 | 0.141 |
| 25/10/2024 | 0.137 | 421.000 | 1,375,000 | 65,000 | 0.081 | 875,000 | 0.134 | 500,000 | 0.134 |
| 24/10/2024 | 0.137 | 422.000 | 0 | 440,000 | 0.550 | ||||
| 23/10/2024 | 0.127 | 428.200 | 770,000 | 440,000 | 0.550 | 485,000 | 0.130 | 285,000 | 0.126 |
| 22/10/2024 | 0.139 | 421.600 | 1,335,000 | 640,000 | 0.800 | 415,000 | 0.139 | 920,000 | 0.139 |
| 21/10/2024 | 0.141 | 421.000 | 265,000 | 135,000 | 0.169 | 265,000 | 0.140 | ||
| 18/10/2024 | 0.127 | 430.800 | 335,000 | 400,000 | 0.500 | 335,000 | 0.147 | ||
| 17/10/2024 | 0.155 | 412.600 | 2,180,000 | 65,000 | 0.081 | 1,090,000 | 0.139 | 1,090,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |