54633 GJ#HSI RP2504D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54633 GJ#HSI RP2504D (R BEAR)

Nominal

0.236 +0.011 (+4.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.225	23,600.310	0	0	0.000
11/03/2025	0.202	23,782.140	0	0	0.000
10/03/2025	0.205	23,783.490	0	0	0.000
07/03/2025	0.168	24,231.300	60,000	0	0.000	40,000	0.168	20,000	0.150
06/03/2025	0.151	24,369.710	320,000	20,000	0.013	200,000	0.164	120,000	0.170
05/03/2025	0.232	23,594.210	0	100,000	0.067
04/03/2025	0.295	22,941.770	100,000	100,000	0.067			100,000	0.305
03/03/2025	0.290	23,006.270	200,000	0	0.000	100,000	0.295	100,000	0.280
28/02/2025	0.300	22,941.320	0	0	0.000
27/02/2025	0.224	23,718.290	300,000	0	0.000	200,000	0.229	100,000	0.206
26/02/2025	0.218	23,787.930	100,000	100,000	0.067			100,000	0.224
25/02/2025	0.290	23,034.020	10,000	0	0.000	10,000	0.305
24/02/2025	0.250	23,341.610	120,000	10,000	0.007	100,000	0.236	20,000	0.233
21/02/2025	0.247	23,477.920	310,000	90,000	0.060	110,000	0.255	200,000	0.257
20/02/2025	0.330	22,576.980	0	0	0.000
19/02/2025	0.300	22,944.240	0	0	0.000
18/02/2025	0.300	22,976.810	0	0	0.000
17/02/2025	0.335	22,616.230	0	0	0.000
14/02/2025	0.335	22,620.330	0	0	0.000
13/02/2025	0.405	21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.