54634 SG#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54634 SG#HSI RP2804G (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		26,458.950	0
06/01/2026		26,710.450	0	35,740,000	17.870	5,941,250,000	0.036	5,965,860,000	0.036
05/01/2026		26,347.240	0	11,130,000	5.565	10,250,000	0.063	12,360,000	0.059
02/01/2026		26,338.470	0	9,020,000	4.510	1,000,000	0.066	9,590,000	0.072
31/12/2025		25,630.540	0	430,000	0.215	130,000	0.124	240,000	0.128
30/12/2025		25,854.600	0	320,000	0.160	80,000	0.113	80,000	0.117
29/12/2025		25,635.230	0	320,000	0.160	40,000	0.098
24/12/2025		25,818.930	0	360,000	0.180
23/12/2025		25,774.140	0	360,000	0.180	270,000	0.106	130,000	0.103
22/12/2025		25,801.770	0	500,000	0.250	20,000	0.113	230,000	0.112
19/12/2025		25,690.530	0	290,000	0.145	1,950,000	0.128	420,000	0.125
18/12/2025		25,498.130	0	1,820,000	0.910	300,000	0.156	180,000	0.147
17/12/2025		25,468.780	0	1,940,000	0.970	740,000	0.166	160,000	0.151
16/12/2025		25,235.410	0	2,520,000	1.260	80,000	0.176	360,000	0.162
15/12/2025		25,628.880	0	2,240,000	1.120	770,000	0.114	2,810,000	0.118
12/12/2025		25,976.790	0	200,000	0.100	200,000	0.096	170,000	0.107
11/12/2025		25,530.510	0	230,000	0.115	620,000	0.131	620,000	0.115
10/12/2025		25,540.780	0	230,000	0.115	30,000	0.160	30,000	0.146
09/12/2025		25,434.230	0	230,000	0.115	100,000	0.136
08/12/2025		25,765.360	0	330,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.