54665 CT#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54665 CT#HSI RC28093 (R BULL)

Nominal

0.092 -0.001 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		25,599.450	0
22/05/2026		25,606.030	0	660,000	0.480	1,570,000	0.089	570,000	0.088
21/05/2026		25,386.520	0	1,660,000	1.200	350,000	0.073	1,530,000	0.073
20/05/2026		25,651.120	0	480,000	0.350	230,000	0.096	460,000	0.094
19/05/2026		25,797.850	0	250,000	0.180	270,000	0.109	290,000	0.108
18/05/2026		25,675.180	0	230,000	0.170	370,000	0.090	490,000	0.090
15/05/2026		25,962.730	0	110,000	0.080			110,000	0.143
14/05/2026		26,389.040	0	0	0.000	10,000	0.188
13/05/2026		26,388.440	0	10,000	0.010
12/05/2026		26,347.910	0	10,000	0.010	520,000	0.162
11/05/2026		26,406.840	0	530,000	0.380
08/05/2026		26,393.710	0	530,000	0.380
07/05/2026		26,626.280	0	530,000	0.380	190,000	0.184	10,000	0.183
06/05/2026		26,213.780	0	710,000	0.510	110,000	0.141	160,000	0.143
05/05/2026		25,898.610	0	660,000	0.480	90,000	0.113	190,000	0.107
04/05/2026		26,095.880	0	560,000	0.410	200,000	0.151	60,000	0.146
30/04/2026		25,776.530	0	700,000	0.510	430,000	0.110	530,000	0.113
29/04/2026		26,111.840	0	600,000	0.430	260,000	0.127	200,000	0.126
28/04/2026		25,679.780	0	660,000	0.480	140,000	0.105	200,000	0.108
27/04/2026		25,925.650	0	600,000	0.430	110,000	0.128	20,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.