54678 CT#HSI RP25051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54678 CT#HSI RP25051 (R BEAR)

Nominal

0.186 -0.044 (-19.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.230	20,567.520	0	5,000,000	2.500
01/11/2024	0.236	20,506.430	0	5,000,000	2.500
31/10/2024	0.246	20,317.330	0	5,000,000	2.500
30/10/2024	0.246	20,380.640	0	5,000,000	2.500
29/10/2024	0.217	20,701.140	0	5,000,000	2.500
28/10/2024	0.219	20,599.360	0	5,000,000	2.500
25/10/2024	0.221	20,590.150	0	5,000,000	2.500
24/10/2024	0.230	20,489.620	0	5,000,000	2.500
23/10/2024	0.205	20,760.150	0	5,000,000	2.500
22/10/2024	0.233	20,498.950	0	5,000,000	2.500
21/10/2024	0.233	20,478.460	0	5,000,000	2.500
18/10/2024	0.202	20,804.110	0	5,000,000	2.500
17/10/2024	0.265	20,079.100	0	5,000,000	2.500
16/10/2024	0.245	20,286.850	0	5,000,000	2.500
15/10/2024	0.245	20,318.790	0	5,000,000	2.500
14/10/2024	0.177	21,092.870	1,020,000	5,000,000	2.500	1,010,000	0.175	10,000	0.175
10/10/2024	0.152	21,251.980	9,840,000	6,000,000	3.000	1,920,000	0.148	7,920,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.