54712 HS#HSI RP2604G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54712 HS#HSI RP2604G (R BEAR)

Nominal

0.255 +0.017 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.238	23,600.310	250,000	3,810,000	1.910	100,000	0.227	100,000	0.224
11/03/2025	0.212	23,782.140	190,000	3,810,000	1.910	100,000	0.234	30,000	0.256
10/03/2025	0.218	23,783.490	2,030,000	3,880,000	1.940	2,010,000	0.204
07/03/2025	0.180	24,231.300	690,000	5,890,000	2.950	100,000	0.176	410,000	0.161
06/03/2025	0.164	24,369.710	7,090,000	5,580,000	2.790	200,000	0.181	5,780,000	0.182
05/03/2025	0.242	23,594.210	0	0	0.000
04/03/2025	0.300	22,941.770	0	0	0.000
03/03/2025	0.300	23,006.270	0	0	0.000
28/02/2025	0.310	22,941.320	40,000	0	0.000	40,000	0.300
27/02/2025	0.234	23,718.290	40,000	40,000	0.020			40,000	0.224
26/02/2025		23,787.930	0	0	0.000
25/02/2025		23,034.020	0	0	0.000
24/02/2025		23,341.610	0	0	0.000
21/02/2025		23,477.920	0	0	0.000
20/02/2025		22,576.980	0	0	0.000
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.