54734 HS#TENCTRP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54734 HS#TENCTRP2712F (R BEAR)

Nominal

0.183 +0.003 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.180	400.000	9,280,000	0	0.000	4,640,000	0.180	4,640,000	0.179
27/11/2024	0.174	402.800	6,000,000	0	0.000	3,000,000	0.179	3,000,000	0.179
26/11/2024	0.189	393.800	6,080,000	0	0.000	3,040,000	0.185	3,040,000	0.185
25/11/2024	0.187	395.200	5,980,000	0	0.000	2,990,000	0.182	2,990,000	0.181
22/11/2024	0.178	400.600	7,900,000	0	0.000	3,950,000	0.168	3,950,000	0.167
21/11/2024	0.165	407.600	7,820,000	0	0.000	3,910,000	0.164	3,910,000	0.164
20/11/2024	0.160	410.800	5,060,000	0	0.000	2,530,000	0.163	2,530,000	0.164
19/11/2024	0.168	406.200	4,800,000	0	0.000	2,400,000	0.170	2,400,000	0.169
18/11/2024	0.171	404.200	9,720,000	0	0.000	4,860,000	0.170	4,860,000	0.169
15/11/2024	0.176	401.000	0	0	0.000
14/11/2024	0.169	403.400	0	0	0.000
13/11/2024	0.168	403.800	70,000	0	0.000	35,000	0.178	35,000	0.177
12/11/2024	0.171	403.800	0	0	0.000
11/11/2024	0.159	413.200	80,000	0	0.000	80,000	0.159
08/11/2024	0.141	420.800	600,000	80,000	0.080	600,000	0.128
07/11/2024	0.134	428.400	180,000	680,000	0.680	100,000	0.138	30,000	0.146
06/11/2024	0.146	419.800	0	750,000	0.750
05/11/2024	0.138	427.800	0	750,000	0.750
04/11/2024	0.149	419.000	0	750,000	0.750
01/11/2024	0.149	419.200	770,000	750,000	0.750			635,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.