54740 SG#HSI RP25047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54740 SG#HSI RP25047 (R BEAR)

Nominal

0.198 -0.043 (-17.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.241	20,567.520	0	120,000	0.060
01/11/2024	0.244	20,506.430	0	120,000	0.060
31/10/2024	0.255	20,317.330	0	120,000	0.060
30/10/2024	0.255	20,380.640	20,000	120,000	0.060	10,000	0.255	10,000	0.249
29/10/2024	0.228	20,701.140	0	120,000	0.060
28/10/2024	0.230	20,599.360	0	120,000	0.060
25/10/2024	0.231	20,590.150	70,000	120,000	0.060			70,000	0.231
24/10/2024	0.243	20,489.620	0	50,000	0.025
23/10/2024	0.217	20,760.150	0	50,000	0.025
22/10/2024	0.243	20,498.950	30,000	50,000	0.025			30,000	0.235
21/10/2024	0.244	20,478.460	100,000	20,000	0.010	50,000	0.228	50,000	0.228
18/10/2024	0.215	20,804.110	10,000	20,000	0.010			10,000	0.220
17/10/2024	0.280	20,079.100	0	10,000	0.005
16/10/2024	0.255	20,286.850	10,000	10,000	0.005			10,000	0.250
15/10/2024	0.255	20,318.790	900,000	0	0.000	450,000	0.255	450,000	0.239
14/10/2024	0.190	21,092.870	600,000	0	0.000	300,000	0.185	300,000	0.178
10/10/2024	0.173	21,251.980	1,240,000	0	0.000	620,000	0.177	620,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.