54740 SG#HSI RP25047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54740 SG#HSI RP25047 (R BEAR)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.355	19,366.960	0	90,000	0.045
27/11/2024	0.335	19,603.130	0	90,000	0.045
26/11/2024	0.375	19,159.200	0	90,000	0.045
25/11/2024	0.375	19,150.990	60,000	90,000	0.045	30,000	0.375	30,000	0.360
22/11/2024	0.370	19,229.970	100,000	90,000	0.045	50,000	0.370	50,000	0.360
21/11/2024	0.325	19,601.110	0	90,000	0.045
20/11/2024	0.325	19,705.010	0	90,000	0.045
19/11/2024	0.330	19,663.670	0	90,000	0.045
18/11/2024	0.340	19,576.610	0	90,000	0.045
15/11/2024	0.345	19,426.340	0	90,000	0.045
14/11/2024	0.345	19,435.810	10,000	90,000	0.045			10,000	0.325
13/11/2024	0.310	19,823.450	10,000	80,000	0.040			10,000	0.325
12/11/2024	0.305	19,846.880	90,000	70,000	0.035	90,000	0.273
11/11/2024	0.255	20,426.930	20,000	160,000	0.080			20,000	0.265
08/11/2024	0.214	20,728.190	90,000	140,000	0.070	60,000	0.182	30,000	0.171
07/11/2024	0.202	20,953.340	40,000	170,000	0.085			40,000	0.207
06/11/2024	0.245	20,538.380	10,000	130,000	0.065			10,000	0.260
05/11/2024	0.198	21,006.970	0	120,000	0.060
04/11/2024	0.241	20,567.520	0	120,000	0.060
01/11/2024	0.244	20,506.430	0	120,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.