Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.129 | 70.600 | 2,884,000 | 220,000 | 0.550 | 1,404,000 | 0.130 | 1,432,000 | 0.130 |
26/09/2024 | 0.124 | 70.000 | 1,284,000 | 192,000 | 0.480 | 592,000 | 0.120 | 692,000 | 0.120 |
25/09/2024 | 0.122 | 69.900 | 1,444,000 | 92,000 | 0.230 | 672,000 | 0.126 | 724,000 | 0.127 |
24/09/2024 | 0.124 | 70.100 | 800,000 | 40,000 | 0.100 | 400,000 | 0.123 | 400,000 | 0.123 |
23/09/2024 | 0.115 | 68.950 | 0 | 40,000 | 0.100 | ||||
20/09/2024 | 0.115 | 68.950 | 100,000 | 40,000 | 0.100 | 100,000 | 0.115 | ||
19/09/2024 | 0.110 | 68.550 | 0 | 140,000 | 0.350 | ||||
17/09/2024 | 0.106 | 68.150 | 0 | 140,000 | 0.350 | ||||
16/09/2024 | 0.097 | 67.250 | 0 | 140,000 | 0.350 | ||||
13/09/2024 | 0.098 | 67.300 | 0 | 140,000 | 0.350 | ||||
12/09/2024 | 0.094 | 66.950 | 0 | 140,000 | 0.350 | ||||
11/09/2024 | 0.090 | 66.550 | 0 | 140,000 | 0.350 | ||||
10/09/2024 | 0.101 | 67.500 | 0 | 140,000 | 0.350 | ||||
09/09/2024 | 0.095 | 67.050 | 0 | 140,000 | 0.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 67.500 | 0 | 140,000 | 0.350 | ||||
04/09/2024 | 0.094 | 67.050 | 100,000 | 140,000 | 0.350 | 100,000 | 0.092 | ||
03/09/2024 | 0.105 | 67.950 | 0 | 40,000 | 0.100 | ||||
02/09/2024 | 0.108 | 68.350 | 1,032,000 | 40,000 | 0.100 | 516,000 | 0.107 | 516,000 | 0.107 |
30/08/2024 | 0.112 | 68.600 | 2,448,000 | 40,000 | 0.100 | 1,760,000 | 0.114 | 688,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |