54745 GJ#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54745 GJ#HSI RP2804J (R BEAR)

Nominal

0.047 -0.069 (-59.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.116	25,630.540	1,560,000	640,000	0.427	1,460,000	0.107
30/12/2025	0.095	25,854.600	5,380,000	2,100,000	1.400	2,780,000	0.101	600,000	0.090
29/12/2025	0.109	25,635.230	1,707,820,000	4,280,000	2.853	837,240,000	0.073	840,550,000	0.073
24/12/2025	0.093	25,818.930	920,000	970,000	0.647	720,000	0.091
23/12/2025	0.097	25,774.140	7,850,000	1,690,000	1.127	2,190,000	0.090	2,970,000	0.085
22/12/2025	0.095	25,801.770	200,000	910,000	0.607	120,000	0.095	80,000	0.092
19/12/2025	0.103	25,690.530	690,000	950,000	0.633	10,000	0.110	680,000	0.108
18/12/2025	0.124	25,498.130	100,000	280,000	0.187
17/12/2025	0.128	25,468.780	100,000	280,000	0.187
16/12/2025	0.149	25,235.410	200,000	280,000	0.187	200,000	0.154
15/12/2025	0.110	25,628.880	790,000	480,000	0.320	390,000	0.106	100,000	0.099
12/12/2025	0.078	25,976.790	5,010,000	770,000	0.513	2,110,000	0.079	2,600,000	0.083
11/12/2025	0.115	25,530.510	20,000	280,000	0.187	10,000	0.103	10,000	0.096
10/12/2025	0.122	25,540.780	150,000	280,000	0.187	150,000	0.128
09/12/2025	0.130	25,434.230	2,150,000	430,000	0.287	1,800,000	0.121	350,000	0.093
08/12/2025	0.096	25,765.360	4,120,000	1,880,000	1.253	1,800,000	0.077	170,000	0.072
05/12/2025	0.066	26,085.080	6,940,000	3,510,000	2.340	980,000	0.082	1,010,000	0.085
04/12/2025	0.081	25,935.900	11,440,000	3,480,000	2.320	1,600,000	0.093	1,370,000	0.089
03/12/2025	0.098	25,760.730	13,380,000	3,710,000	2.473	7,870,000	0.090
02/12/2025	0.071	26,095.050	2,523,060,000	11,580,000	7.720	1,238,890,000	0.059	1,242,820,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.