54777 JP#HSI RP27051 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54777 JP#HSI RP27051 (R BEAR)

Nominal

0.280 -0.020 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.300	19,883.130	0	170,000	0.085
20/12/2024	0.310	19,720.700	170,000	170,000	0.085			170,000	0.310
19/12/2024	0.305	19,752.510	0	0	0.000
18/12/2024	0.305	19,864.550	0	0	0.000
17/12/2024	0.310	19,700.480	0	0	0.000
16/12/2024	0.305	19,795.490	0	0	0.000
13/12/2024	0.290	19,971.240	0	0	0.000
12/12/2024	0.255	20,397.050	0	0	0.000
11/12/2024	0.270	20,155.050	1,700,000	0	0.000	1,350,000	0.260	350,000	0.246
10/12/2024	0.255	20,311.280	2,000,000	1,000,000	0.500	500,000	0.234	1,500,000	0.247
09/12/2024	0.250	20,414.090	0	0	0.000
06/12/2024	0.305	19,865.850	0	0	0.000
05/12/2024	0.330	19,560.440	0	0	0.000
04/12/2024	0.315	19,742.460	0	0	0.000
03/12/2024	0.320	19,746.320	0	0	0.000
02/12/2024	0.335	19,550.290	0	0	0.000
29/11/2024	0.345	19,423.610	0	0	0.000
28/11/2024	0.345	19,366.960	0	0	0.000
27/11/2024	0.325	19,603.130	0	0	0.000
26/11/2024	0.365	19,159.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.