54812 SG#BYD RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54812 SG#BYD RP2812F (R BEAR)

Nominal

0.189 +0.015 (+8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.174	97.800	286,000	715,000	1.430	219,000	0.189
13/02/2026	0.172	97.750	458,000	934,000	1.868			413,000	0.177
12/02/2026	0.164	98.550	1,681,000	521,000	1.042	1,670,000	0.165	11,000	0.163
11/02/2026	0.160	99.150	2,090,000	2,180,000	4.360			2,090,000	0.156
10/02/2026	0.187	95.800	10,000	90,000	0.180			10,000	0.185
09/02/2026	0.210	93.550	0	80,000	0.160
06/02/2026	0.218	92.300	400,000	80,000	0.160	400,000	0.218
05/02/2026	0.231	91.250	545,000	480,000	0.960	145,000	0.221
04/02/2026	0.235	90.000	451,000	625,000	1.250	451,000	0.229
03/02/2026	0.239	90.000	1,276,000	1,076,000	2.152	8,000	0.234	294,000	0.230
02/02/2026	0.234	91.000	1,066,000	790,000	1.580			251,000	0.237
30/01/2026	0.169	97.750	6,245,000	539,000	1.078	3,199,000	0.155	3,000,000	0.144
29/01/2026	0.139	101.800	661,000	738,000	1.476	230,000	0.143	51,000	0.138
28/01/2026	0.130	102.800	706,000	917,000	1.834	382,000	0.155	274,000	0.144
27/01/2026	0.165	98.300	260,000	1,025,000	2.050	260,000	0.161
26/01/2026	0.164	98.500	0	1,285,000	2.570
23/01/2026	0.158	99.600	200,000	1,285,000	2.570			200,000	0.160
22/01/2026	0.158	99.750	0	1,085,000	2.170
21/01/2026	0.163	99.050	1,752,000	1,085,000	2.170	1,317,000	0.168	435,000	0.165
20/01/2026	0.178	97.000	767,000	1,967,000	3.934

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.