54812 SG#BYD RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54812 SG#BYD RP2812F (R BEAR)

Nominal

0.201 -0.015 (-6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		93.650	0
22/05/2026		91.600	0	202,000	0.404	60,000	0.216
21/05/2026		90.550	0	262,000	0.524
20/05/2026		90.200	0	262,000	0.524
19/05/2026		93.900	0	262,000	0.524
18/05/2026		93.800	0	262,000	0.524
15/05/2026		96.450	0	262,000	0.524	263,000	0.179
14/05/2026		98.150	0	525,000	1.050	690,000	0.162
13/05/2026		98.150	0	1,215,000	2.430			357,000	0.167
12/05/2026		99.850	0	858,000	1.716	666,000	0.137	222,000	0.135
11/05/2026		101.700	0	1,302,000	2.604	184,000	0.141	1,280,000	0.145
08/05/2026		99.750	0	206,000	0.412	271,000	0.147	170,000	0.144
07/05/2026		100.700	0	307,000	0.614	378,000	0.146
06/05/2026		98.900	0	685,000	1.370	218,000	0.154
05/05/2026		101.000	0	903,000	1.806
04/05/2026		103.000	0	903,000	1.806			243,000	0.124
30/04/2026		102.500	0	660,000	1.320
29/04/2026		108.300	0	660,000	1.320	736,000	0.093	1,059,000	0.092
28/04/2026		103.700	0	337,000	0.674	2,100,000	0.108	977,000	0.111
27/04/2026		106.000	0	1,460,000	2.920	899,000	0.099	1,737,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.