54815 UB#HSI RP2710F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54815 UB#HSI RP2710F (R BEAR)

Nominal

0.195 -0.041 (-17.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.236	20,567.520	0	0	0.000
01/11/2024	0.241	20,506.430	0	0	0.000
31/10/2024	0.250	20,317.330	0	0	0.000
30/10/2024	0.250	20,380.640	0	0	0.000
29/10/2024	0.225	20,701.140	0	0	0.000
28/10/2024	0.228	20,599.360	0	0	0.000
25/10/2024	0.231	20,590.150	0	0	0.000
24/10/2024	0.241	20,489.620	0	0	0.000
23/10/2024	0.218	20,760.150	0	0	0.000
22/10/2024	0.245	20,498.950	0	0	0.000
21/10/2024	0.245	20,478.460	0	0	0.000
18/10/2024	0.215	20,804.110	200,000	0	0.000	100,000	0.220	100,000	0.208
17/10/2024	0.280	20,079.100	0	0	0.000
16/10/2024	0.255	20,286.850	0	0	0.000
15/10/2024	0.250	20,318.790	340,000	0	0.000	170,000	0.214	170,000	0.207
14/10/2024	0.184	21,092.870	400,000	0	0.000	200,000	0.172	200,000	0.173
10/10/2024	0.168	21,251.980	3,220,000	0	0.000	1,610,000	0.170	1,610,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.