54825 UB#TENCTRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54825 UB#TENCTRP2712M (R BEAR)

Nominal

0.103 +0.005 (+5.102%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		507.500	0
12/03/2025		512.000	0	1,005,000	1.000	555,000	0.100	565,000	0.094
11/03/2025		517.500	0	995,000	1.000	1,540,000	0.103	275,000	0.095
10/03/2025		516.500	0	2,260,000	2.260	1,745,000	0.081	2,235,000	0.087
07/03/2025		533.500	0	1,770,000	1.770	985,000	0.056	425,000	0.057
06/03/2025		544.000	0	2,330,000	2.330	705,000	0.063	1,485,000	0.058
05/03/2025		505.500	0	1,550,000	1.550	650,000	0.111	1,250,000	0.106
04/03/2025		491.000	0	950,000	0.950	505,000	0.127
03/03/2025		483.200	0	1,455,000	1.460	25,000	0.140	1,025,000	0.124
28/02/2025		478.600	0	455,000	0.460	780,000	0.127
27/02/2025		495.400	0	1,235,000	1.230	1,010,000	0.103	755,000	0.112
26/02/2025		501.500	0	1,490,000	1.490	1,850,000	0.109	2,395,000	0.120
25/02/2025		484.800	0	945,000	0.950			700,000	0.136
24/02/2025		497.200	0	245,000	0.240	2,430,000	0.102	1,390,000	0.094
21/02/2025		517.000	0	1,285,000	1.290	2,530,000	0.100	3,135,000	0.101
20/02/2025		486.800	0	680,000	0.680	970,000	0.127
19/02/2025		497.800	0	1,650,000	1.650
18/02/2025		503.500	0	1,650,000	1.650	485,000	0.111	1,350,000	0.113
17/02/2025		493.600	0	785,000	0.780	1,780,000	0.122	2,565,000	0.114
14/02/2025		474.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.