54832 UB#MTUANRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54832 UB#MTUANRP2712M (R BEAR)

Nominal

0.223 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.223	169.900	0	0	0.000
13/02/2025	0.242	159.700	0	0	0.000
12/02/2025	0.247	155.200	0	0	0.000
11/02/2025	0.236	161.800	0	0	0.000
10/02/2025	0.236	162.700	0	0	0.000
07/02/2025	0.255	154.100	0	0	0.000
06/02/2025	0.260	150.100	0	0	0.000
05/02/2025	0.260	150.900	0	0	0.000
04/02/2025	0.260	150.800	0	0	0.000
03/02/2025	0.270	142.300	0	0	0.000
28/01/2025	0.260	148.200	0	0	0.000
27/01/2025	0.255	149.700	0	0	0.000
24/01/2025	0.255	150.000	0	0	0.000
23/01/2025	0.250	151.100	0	0	0.000
22/01/2025	0.250	152.500	0	0	0.000
21/01/2025	0.242	158.500	0	0	0.000
20/01/2025	0.248	155.500	0	0	0.000
17/01/2025	0.265	147.800	0	0	0.000
16/01/2025	0.265	147.600	0	0	0.000
15/01/2025	0.265	144.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.