Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54835 UB#SENTMRP2603A (R BEAR)
Nominal 
0.120 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.120 | 1.780 | 0 | 2,920,000 | 4.870 | ||||
| 26/02/2025 | 0.118 | 1.820 | 210,000 | 2,920,000 | 4.870 | 210,000 | 0.118 | ||
| 25/02/2025 | 0.120 | 1.810 | 340,000 | 3,130,000 | 5.220 | 310,000 | 0.118 | 30,000 | 0.119 |
| 24/02/2025 | 0.110 | 1.920 | 190,000 | 3,410,000 | 5.680 | 80,000 | 0.109 | 110,000 | 0.108 |
| 21/02/2025 | 0.113 | 1.880 | 220,000 | 3,380,000 | 5.630 | 160,000 | 0.114 | 60,000 | 0.120 |
| 20/02/2025 | 0.127 | 1.730 | 400,000 | 3,480,000 | 5.800 | 250,000 | 0.122 | 150,000 | 0.126 |
| 19/02/2025 | 0.119 | 1.830 | 0 | 3,580,000 | 5.970 | ||||
| 18/02/2025 | 0.121 | 1.820 | 420,000 | 3,580,000 | 5.970 | 200,000 | 0.114 | 220,000 | 0.120 |
| 17/02/2025 | 0.119 | 1.830 | 5,110,000 | 3,560,000 | 5.930 | 1,950,000 | 0.118 | 3,160,000 | 0.119 |
| 14/02/2025 | 0.121 | 1.820 | 70,000 | 2,350,000 | 3.920 | 20,000 | 0.123 | 50,000 | 0.121 |
| 13/02/2025 | 0.131 | 1.690 | 1,620,000 | 2,320,000 | 3.870 | 410,000 | 0.127 | 1,210,000 | 0.127 |
| 12/02/2025 | 0.130 | 1.720 | 160,000 | 1,520,000 | 2.530 | 20,000 | 0.131 | 140,000 | 0.133 |
| 11/02/2025 | 0.130 | 1.710 | 500,000 | 1,400,000 | 2.330 | 230,000 | 0.130 | 270,000 | 0.131 |
| 10/02/2025 | 0.126 | 1.770 | 0 | 1,360,000 | 2.270 | ||||
| 07/02/2025 | 0.128 | 1.730 | 1,450,000 | 1,360,000 | 2.270 | 1,430,000 | 0.123 | 20,000 | 0.125 |
| 06/02/2025 | 0.130 | 1.720 | 80,000 | 2,770,000 | 4.620 | 80,000 | 0.131 | ||
| 05/02/2025 | 0.137 | 1.650 | 40,000 | 2,690,000 | 4.480 | 40,000 | 0.137 | ||
| 04/02/2025 | 0.128 | 1.730 | 170,000 | 2,730,000 | 4.550 | 170,000 | 0.131 | ||
| 03/02/2025 | 0.133 | 1.690 | 510,000 | 2,560,000 | 4.270 | 10,000 | 0.139 | 500,000 | 0.137 |
| 28/01/2025 | 0.139 | 1.610 | 0 | 2,070,000 | 3.450 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 09:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |