Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54838 UB#HSCEIRP2712D (R BEAR)
Nominal 
0.215 -0.010 (-4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0.225 | 8,757.930 | 0 | 1,750,000 | 1.750 | ||||
| 15/12/2025 | 0.208 | 8,917.700 | 0 | 1,750,000 | 1.750 | ||||
| 12/12/2025 | 0.194 | 9,079.350 | 0 | 1,750,000 | 1.750 | ||||
| 11/12/2025 | 0.206 | 8,934.280 | 0 | 1,750,000 | 1.750 | ||||
| 10/12/2025 | 0.206 | 8,954.690 | 0 | 1,750,000 | 1.750 | ||||
| 09/12/2025 | 0.207 | 8,936.410 | 0 | 1,750,000 | 1.750 | ||||
| 08/12/2025 | 0.192 | 9,083.530 | 0 | 1,750,000 | 1.750 | ||||
| 05/12/2025 | 0.183 | 9,198.300 | 0 | 1,750,000 | 1.750 | ||||
| 04/12/2025 | 0.192 | 9,106.480 | 0 | 1,750,000 | 1.750 | ||||
| 03/12/2025 | 0.199 | 9,028.550 | 0 | 1,750,000 | 1.750 | ||||
| 02/12/2025 | 0.187 | 9,182.650 | 0 | 1,750,000 | 1.750 | ||||
| 01/12/2025 | 0.189 | 9,172.840 | 0 | 1,750,000 | 1.750 | ||||
| 28/11/2025 | 0.189 | 9,130.180 | 0 | 1,750,000 | 1.750 | ||||
| 27/11/2025 | 0.186 | 9,164.870 | 0 | 1,750,000 | 1.750 | ||||
| 26/11/2025 | 0.186 | 9,162.370 | 400,000 | 1,750,000 | 1.750 | 200,000 | 0.183 | 200,000 | 0.182 |
| 25/11/2025 | 0.186 | 9,158.310 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.186 | ||
| 24/11/2025 | 0.195 | 9,079.420 | 200,000 | 1,950,000 | 1.950 | 200,000 | 0.197 | ||
| 21/11/2025 | 0.210 | 8,919.780 | 500,000 | 1,750,000 | 1.750 | 500,000 | 0.210 | ||
| 20/11/2025 | 0.187 | 9,143.340 | 0 | 2,250,000 | 2.250 | ||||
| 19/11/2025 | 0.185 | 9,151.040 | 0 | 2,250,000 | 2.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |