54840 BP#HSI RC2812E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54840 BP#HSI RC2812E (R BULL)

Nominal

0.032 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026		25,599.450	0
22/05/2026		25,606.030	0	10,570,000	3.523	7,660,000	0.033	6,300,000	0.032
21/05/2026		25,386.520	0	11,930,000	3.977	5,290,000	0.031	190,000	0.026
20/05/2026		25,651.120	0	17,030,000	5.677	9,890,000	0.031	3,800,000	0.033
19/05/2026		25,797.850	0	23,120,000	7.707	17,200,000	0.040	17,850,000	0.040
18/05/2026		25,675.180	0	22,470,000	7.490	1,580,000	0.033	3,090,000	0.033
15/05/2026		25,962.730	0	20,960,000	6.987	230,000	0.044	16,470,000	0.054
14/05/2026		26,389.040	0	4,720,000	1.573	430,000	0.078	300,000	0.083
13/05/2026		26,388.440	0	4,850,000	1.617	8,090,000	0.068	7,140,000	0.063
12/05/2026		26,347.910	0	5,800,000	1.933	2,320,000	0.068	4,190,000	0.070
11/05/2026		26,406.840	0	3,930,000	1.310	240,000	0.061	1,200,000	0.061
08/05/2026		26,393.710	0	2,970,000	0.990	3,250,000	0.063	1,920,000	0.065
07/05/2026		26,626.280	0	4,300,000	1.433	3,820,000	0.077	2,070,000	0.076
06/05/2026		26,213.780	0	6,050,000	2.017	910,000	0.054	800,000	0.056
05/05/2026		25,898.610	0	6,160,000	2.053	100,000	0.046	3,780,000	0.042
04/05/2026		26,095.880	0	2,480,000	0.827	4,020,000	0.055	330,000	0.055
30/04/2026		25,776.530	0	6,170,000	2.057	760,000	0.046	3,970,000	0.040
29/04/2026		26,111.840	0	2,960,000	0.987	13,380,000	0.048	10,060,000	0.051
28/04/2026		25,679.780	0	6,280,000	2.093	3,130,000	0.039	3,920,000	0.038
27/04/2026		25,925.650	0	5,490,000	1.830	1,500,000	0.048	860,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.