54841 UB#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54841 UB#KUASORP2712B (R BEAR)

Nominal

0.214 -0.004 (-1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.214	46.750	0
25/11/2024	0.218	46.350	0	60,000	0.100
22/11/2024	0.230	44.350	0	60,000	0.100
21/11/2024	0.215	46.400	0	60,000	0.100
20/11/2024	0.168	52.550	40,000	60,000	0.100			40,000	0.168
19/11/2024	0.174	51.600	20,000	20,000	0.030			20,000	0.175
18/11/2024	0.182	50.050	0	0	0.000
15/11/2024	0.175	51.400	0	0	0.000
14/11/2024	0.183	50.000	0	0	0.000
13/11/2024	0.168	52.000	10,000	0	0.000	10,000	0.181
12/11/2024	0.184	50.050	0	10,000	0.020
11/11/2024	0.174	51.550	0	10,000	0.020
08/11/2024	0.157	53.700	20,000	10,000	0.020	10,000	0.163	10,000	0.145
07/11/2024	0.162	53.150	0	10,000	0.020
06/11/2024	0.177	51.300	0	10,000	0.020
05/11/2024	0.160	53.350	10,000	10,000	0.020			10,000	0.162
04/11/2024	0.203	48.200	0	0	0.000
01/11/2024	0.216	46.400	0	0	0.000
31/10/2024	0.217	45.900	0	0	0.000
30/10/2024	0.217	46.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.